⌂ BOLSA DE FRANCFORT. DAX XETRA (20/12/2023) (1987) / Sector Monetario, Financiero y Bursátil

BOLSA DE FRANCFORT. DAX XETRA (1987)

Gráfica de BOLSA DE FRANCFORT. DAX XETRA (20/12/2023) (1987) / Sector Monetario, Financiero…
Últimos valores.
Volver a: >

Indicador: , en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Jueves 01/01/1987 hasta Jueves 31/12/1987.
Últimos datos recibidos el .
Código: 858117q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 16744.4.
Valor anterior (Lunes 18/12/2023): 16650.6.
Variación en los dos últimos valores: 93.8. (0.56 porcentualmente).
Valor más alto alcanzado en Lunes 11/12/2023: 16794.4.
Valor más bajo alcanzado en Miércoles 18/01/1967: 319.9.

División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964


Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX 50 y BOLSA DE FRANCFORT. DAX XETRA.

BOLSA DE FRANCFORT. DAX XETRA (1987) / Sector Monetario, Financiero y BursátilVer gráfica en imagen PNG.

FechaValor (ÍNDICE)
Jueves 31/12/19871,000.0
Miércoles 30/12/19871,000.0
Martes 29/12/1987992.0
Lunes 28/12/19871,009.6
Viernes 25/12/19871,049.9
Jueves 24/12/19871,049.9
Miércoles 23/12/19871,049.9
Martes 22/12/19871,048.7
Lunes 21/12/19871,045.8
Viernes 18/12/19871,029.9
Jueves 17/12/19871,040.7
Miércoles 16/12/19871,051.2
Martes 15/12/19871,033.1
Lunes 14/12/19871,009.8
Viernes 11/12/19871,017.3
Jueves 10/12/19871,032.3
Miércoles 09/12/19871,016.1
Martes 08/12/19871,016.7
Lunes 07/12/1987999.2
Viernes 04/12/19871,003.5
Jueves 03/12/19871,037.9
Miércoles 02/12/19871,044.8
Martes 01/12/19871,030.2
Lunes 30/11/19871,022.8
Viernes 27/11/19871,052.6
Jueves 26/11/19871,058.7
Miércoles 25/11/19871,067.2
Martes 24/11/19871,080.4
Lunes 23/11/19871,037.3
Viernes 20/11/19871,027.3
Jueves 19/11/19871,055.6
Miércoles 18/11/19871,063.4
Martes 17/11/19871,063.4
Lunes 16/11/19871,082.7
Viernes 13/11/19871,075.9
Jueves 12/11/19871,061.6
Miércoles 11/11/1987988.2
Martes 10/11/1987945.9
Lunes 09/11/19871,012.1
Viernes 06/11/19871,067.4
Jueves 05/11/19871,093.4
Miércoles 04/11/19871,097.5
Martes 03/11/19871,130.0
Lunes 02/11/19871,163.9
Viernes 30/10/19871,177.4
Jueves 29/10/19871,104.4
Miércoles 28/10/19871,142.2
Martes 27/10/19871,225.5
Lunes 26/10/19871,193.3
Viernes 23/10/19871,292.7
Jueves 22/10/19871,287.6
Miércoles 21/10/19871,379.5
Martes 20/10/19871,302.8
Lunes 19/10/19871,321.6
Viernes 16/10/19871,458.5
Jueves 15/10/19871,460.6
Miércoles 14/10/19871,497.4
Martes 13/10/19871,500.9
Lunes 12/10/19871,480.2
Viernes 09/10/19871,478.9
Jueves 08/10/19871,519.8
Miércoles 07/10/19871,517.7
Martes 06/10/19871,525.2
Lunes 05/10/19871,538.1
Viernes 02/10/19871,543.1
Jueves 01/10/19871,520.0
Miércoles 30/09/19871,500.2
Martes 29/09/19871,505.3
Lunes 28/09/19871,493.2
Viernes 25/09/19871,492.6
Jueves 24/09/19871,498.3
Miércoles 23/09/19871,503.1
Martes 22/09/19871,495.7
Lunes 21/09/19871,496.9
Viernes 18/09/19871,502.6
Jueves 17/09/19871,509.7
Miércoles 16/09/19871,515.4
Martes 15/09/19871,524.8
Lunes 14/09/19871,531.1
Viernes 11/09/19871,509.9
Jueves 10/09/19871,507.2
Miércoles 09/09/19871,492.0
Martes 08/09/19871,481.4
Lunes 07/09/19871,471.8
Viernes 04/09/19871,500.2
Jueves 03/09/19871,516.8
Miércoles 02/09/19871,537.2
Martes 01/09/19871,547.7
Lunes 31/08/19871,537.8
Viernes 28/08/19871,540.2
Jueves 27/08/19871,531.8
Miércoles 26/08/19871,536.6
Martes 25/08/19871,529.6
Lunes 24/08/19871,536.1
Viernes 21/08/19871,546.7
Jueves 20/08/19871,544.2
Miércoles 19/08/19871,530.0
Martes 18/08/19871,552.7
Lunes 17/08/19871,570.3
Viernes 14/08/19871,563.1
Jueves 13/08/19871,542.8
Miércoles 12/08/19871,548.9
Martes 11/08/19871,559.3
Lunes 10/08/19871,553.0
Viernes 07/08/19871,559.5
Jueves 06/08/19871,550.2
Miércoles 05/08/19871,536.7
Martes 04/08/19871,520.2
Lunes 03/08/19871,507.4
Viernes 31/07/19871,510.5
Jueves 30/07/19871,501.9
Miércoles 29/07/19871,478.1
Martes 28/07/19871,468.9
Lunes 27/07/19871,454.5
Viernes 24/07/19871,459.7
Jueves 23/07/19871,443.8
Miércoles 22/07/19871,460.3
Martes 21/07/19871,472.9
Lunes 20/07/19871,483.8
Viernes 17/07/19871,472.6
Jueves 16/07/19871,455.8
Miércoles 15/07/19871,462.2
Martes 14/07/19871,440.5
Lunes 13/07/19871,431.0
Viernes 10/07/19871,419.8
Jueves 09/07/19871,411.3
Miércoles 08/07/19871,419.2
Martes 07/07/19871,414.2
Lunes 06/07/19871,408.1
Viernes 03/07/19871,419.3
Jueves 02/07/19871,400.0
Miércoles 01/07/19871,383.1
Martes 30/06/19871,382.6
Lunes 29/06/19871,397.8
Viernes 26/06/19871,408.6
Jueves 25/06/19871,395.0
Miércoles 24/06/19871,371.0
Martes 23/06/19871,401.6
Lunes 22/06/19871,390.5
Viernes 19/06/19871,377.7
Jueves 18/06/19871,346.3
Miércoles 17/06/19871,346.3
Martes 16/06/19871,346.3
Lunes 15/06/19871,339.3
Viernes 12/06/19871,313.2
Jueves 11/06/19871,311.3
Miércoles 10/06/19871,303.8
Martes 09/06/19871,302.5
Lunes 08/06/19871,308.2
Viernes 05/06/19871,308.2
Jueves 04/06/19871,306.3
Miércoles 03/06/19871,311.8
Martes 02/06/19871,310.7
Lunes 01/06/19871,328.9
Viernes 29/05/19871,316.4
Jueves 28/05/19871,306.4
Miércoles 27/05/19871,306.4
Martes 26/05/19871,293.0
Lunes 25/05/19871,280.7
Viernes 22/05/19871,283.3
Jueves 21/05/19871,283.2
Miércoles 20/05/19871,271.0
Martes 19/05/19871,299.2
Lunes 18/05/19871,294.8
Viernes 15/05/19871,310.8
Jueves 14/05/19871,312.5
Miércoles 13/05/19871,324.9
Martes 12/05/19871,314.1
Lunes 11/05/19871,323.4
Viernes 08/05/19871,325.0
Jueves 07/05/19871,328.9
Miércoles 06/05/19871,326.7
Martes 05/05/19871,311.4
Lunes 04/05/19871,309.6
Viernes 01/05/19871,308.1
Jueves 30/04/19871,308.1
Miércoles 29/04/19871,314.4
Martes 28/04/19871,310.5
Lunes 27/04/19871,282.1
Viernes 24/04/19871,315.2
Jueves 23/04/19871,336.1
Miércoles 22/04/19871,343.7
Martes 21/04/19871,312.6
Lunes 20/04/19871,323.3
Viernes 17/04/19871,323.3
Jueves 16/04/19871,323.3
Miércoles 15/04/19871,312.1
Martes 14/04/19871,300.0
Lunes 13/04/19871,282.2
Viernes 10/04/19871,298.0
Jueves 09/04/19871,327.4
Miércoles 08/04/19871,337.5
Martes 07/04/19871,331.4
Lunes 06/04/19871,358.2
Viernes 03/04/19871,335.3
Jueves 02/04/19871,334.3
Miércoles 01/04/19871,332.5
Martes 31/03/19871,301.7
Lunes 30/03/19871,296.8
Viernes 27/03/19871,306.8
Jueves 26/03/19871,270.5
Miércoles 25/03/19871,240.5
Martes 24/03/19871,235.6
Lunes 23/03/19871,217.3
Viernes 20/03/19871,196.1
Jueves 19/03/19871,179.8
Miércoles 18/03/19871,214.4
Martes 17/03/19871,220.9
Lunes 16/03/19871,238.4
Viernes 13/03/19871,243.1
Jueves 12/03/19871,250.2
Miércoles 11/03/19871,253.4
Martes 10/03/19871,264.0
Lunes 09/03/19871,275.2
Viernes 06/03/19871,262.8
Jueves 05/03/19871,273.6
Miércoles 04/03/19871,256.7
Martes 03/03/19871,244.0
Lunes 02/03/19871,236.6
Viernes 27/02/19871,244.4
Jueves 26/02/19871,243.9
Miércoles 25/02/19871,251.0
Martes 24/02/19871,239.9
Lunes 23/02/19871,242.9
Viernes 20/02/19871,265.4
Jueves 19/02/19871,276.8
Miércoles 18/02/19871,249.0
Martes 17/02/19871,232.9
Lunes 16/02/19871,260.3
Viernes 13/02/19871,277.5
Jueves 12/02/19871,265.6
Miércoles 11/02/19871,253.6
Martes 10/02/19871,254.4
Lunes 09/02/19871,269.9
Viernes 06/02/19871,250.7
Jueves 05/02/19871,229.6
Miércoles 04/02/19871,216.3
Martes 03/02/19871,241.2
Lunes 02/02/19871,276.4
Viernes 30/01/19871,294.5
Jueves 29/01/19871,272.9
Miércoles 28/01/19871,249.9
Martes 27/01/19871,294.8
Lunes 26/01/19871,309.0
Viernes 23/01/19871,347.8
Jueves 22/01/19871,336.8
Miércoles 21/01/19871,332.3
Martes 20/01/19871,330.5
Lunes 19/01/19871,328.3
Viernes 16/01/19871,356.8
Jueves 15/01/19871,353.4
Miércoles 14/01/19871,331.2
Martes 13/01/19871,326.7
Lunes 12/01/19871,336.4
Viernes 09/01/19871,348.7
Jueves 08/01/19871,382.3
Miércoles 07/01/19871,418.1
Martes 06/01/19871,434.3
Lunes 05/01/19871,421.9
Viernes 02/01/19871,413.2
Jueves 01/01/19871,432.3


<< BOLSA DE PARIS. CAC 40 - INDICE BURSATIL EUROSTOXX 50 >>