⌂ 14.215,451 IDR/USD 'TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS' año 2021

TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS (2021).

Indicador: TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS, en la sección de Tipos de Cambio con dolar, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Viernes 01/01/2021 hasta Viernes 31/12/2021.

Datos destacados del año 2021:

Unidades: IDR/USD.
Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.

La serie 'TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS' comenzó el año 2021 con un valor de 14.050,004 IDR/USD y lo acabó en 14.215,451 , con una media anual de 14.307,708 . Esta media es menor a la del año 2020 que fue de 14.561,238 (con un máximo de 16.678,502 y un mínimo de 13.595,75 ). Con respecto al siguiente año, 2022, la media es también menor ya que fue de 14.464,297 (máximo: 15.051,438 , mínimo: 14.268,622 ).

Durante el 2021 se alcanzó un máximo de 14.653,001 y un mínimo de 13.876,602 .

Resumen por años:

'TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS' por años
Año1er díaúltimo díaMáximoMínimoMedia
Año1er díaúltimo díaMáximoMínimoMedia
20059.469,9989.829,99910.684,0029.4259.851,637
20069.830,0028.993,59.830,0028.721,9979.170,488
20078.987,4989.392,5019.475,0048.679,0039.138,966
20089.379,99710.950,00412.550,0049.052,9989.682,612
200911.1009.458,64912.3009.341,20710.397,551
20109.411,788.982,2939.450,1648.889,1819.082,759
20118.974,8959.066,7529.204,6838.458,6338.775,592
20129.079,2429.636,1769.664,1268.883,3369.377,963
20139.767,6912.156,31912.217,3119.610,92510.421,947
201412.152,54812.417,51112.877,51511.287,41111.864,43
201512.516,00113.814,63214.753,22512.464,68413.405,436
201613.942,58613.446,00113.989,47212.934,00213.301,23
201713.527,99813.540,49913.630,98713.162,49913.380,653
201813.481,99814.410,4815.291,64813.293,00414.242,188
201914.463,55213.882,514.525,00213.882,514.145,227
202013.884,49914.050,00416.678,50213.595,7514.561,238
202114.050,00414.215,45114.653,00113.876,60214.307,708
202214.268,62215.051,43815.051,43814.268,62214.464,297
División por años: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005

twitter facebookPin it

Gráfica de la estadística:

TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS (2021) / Tipos de Cambio con dolar…

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS
FechaValor (IDR/USD)Diferencia
FechaValor (IDR/USD)Diferencia
Viernes 31/12/202114.215,451-45,542
Jueves 30/12/202114.260,9936,087
Miércoles 29/12/202114.254,90622,702
Martes 28/12/202114.232,20415,841
Lunes 27/12/202114.216,36328,416
Viernes 24/12/202114.187,9474,154
Jueves 23/12/202114.183,793-65,203
Miércoles 22/12/202114.248,996-36,537
Martes 21/12/202114.285,533-124,26
Lunes 20/12/202114.409,79350,808
Viernes 17/12/202114.358,98510,114
Jueves 16/12/202114.348,871-5,373
Miércoles 15/12/202114.354,24447,303
Martes 14/12/202114.306,941-17,886
Lunes 13/12/202114.324,827-48,188
Viernes 10/12/202114.373,015-7,464
Jueves 09/12/202114.380,47938,024
Miércoles 08/12/202114.342,455-28,121
Martes 07/12/202114.370,576-76,168
Lunes 06/12/202114.446,74420,936
Viernes 03/12/202114.425,80813,461
Jueves 02/12/202114.412,34750,141
Miércoles 01/12/202114.362,20637,16
Martes 30/11/202114.325,046-36,235
Lunes 29/11/202114.361,281-29,552
Viernes 26/11/202114.390,833103,557
Jueves 25/11/202114.287,276-7,075
Miércoles 24/11/202114.294,35122,053
Martes 23/11/202114.272,29818,166
Lunes 22/11/202114.254,132-35,23
Viernes 19/11/202114.289,36264,505
Jueves 18/11/202114.224,857-18,144
Miércoles 17/11/202114.243,0018,07
Martes 16/11/202114.234,93156,593
Lunes 15/11/202114.178,338-7,467
Viernes 12/11/202114.185,805-74,509
Jueves 11/11/202114.260,31418,646
Miércoles 10/11/202114.241,668-10,954
Martes 09/11/202114.252,622-3,704
Lunes 08/11/202114.256,326-72,149
Viernes 05/11/202114.328,475-36,397
Jueves 04/11/202114.364,87232,181
Miércoles 03/11/202114.332,69151,565
Martes 02/11/202114.281,1261,501
Lunes 01/11/202114.279,62562,124
Viernes 29/10/202114.217,50111,748
Jueves 28/10/202114.205,753-5,541
Miércoles 27/10/202114.211,29488,175
Martes 26/10/202114.123,119-56,102
Lunes 25/10/202114.179,221-8,595
Viernes 22/10/202114.187,81642,547
Jueves 21/10/202114.145,26931,822
Miércoles 20/10/202114.113,44723,074
Martes 19/10/202114.090,373-18,374
Lunes 18/10/202114.108,74765,823
Viernes 15/10/202114.042,924-52,103
Jueves 14/10/202114.095,027-122,47
Miércoles 13/10/202114.217,49727,233
Martes 12/10/202114.190,264-17,806
Lunes 11/10/202114.208,075,952
Viernes 08/10/202114.202,11811,926
Jueves 07/10/202114.190,192-94,811
Miércoles 06/10/202114.285,00357,611
Martes 05/10/202114.227,392-17,924
Lunes 04/10/202114.245,316-33,744
Viernes 01/10/202114.279,06-33,083
Jueves 30/09/202114.312,1437,432
Miércoles 29/09/202114.304,7116,552
Martes 28/09/202114.298,15945,158
Lunes 27/09/202114.253,001-37,561
Viernes 24/09/202114.290,56259,61
Jueves 23/09/202114.230,952-2,802
Miércoles 22/09/202114.233,754-0,46
Martes 21/09/202114.234,214-62,481
Lunes 20/09/202114.296,69566,729
Viernes 17/09/202114.229,966-23,49
Jueves 16/09/202114.253,45622,798
Miércoles 15/09/202114.230,658-38,235
Martes 14/09/202114.268,89317,671
Lunes 13/09/202114.251,22252,632
Viernes 10/09/202114.198,59-42,38
Jueves 09/09/202114.240,97-23,932
Miércoles 08/09/202114.264,9025,239
Martes 07/09/202114.259,66334,309
Lunes 06/09/202114.225,354-38,831
Viernes 03/09/202114.264,18519,706
Jueves 02/09/202114.244,479-33,84
Miércoles 01/09/202114.278,31914,596
Martes 31/08/202114.263,723-71,342
Lunes 30/08/202114.335,065-93,087
Viernes 27/08/202114.428,152-15,869
Jueves 26/08/202114.444,0216,743
Miércoles 25/08/202114.437,27844,603
Martes 24/08/202114.392,675-4,236
Lunes 23/08/202114.396,911-72,338
Viernes 20/08/202114.469,2490,995
Jueves 19/08/202114.468,25478,826
Miércoles 18/08/202114.389,4280
Martes 17/08/202114.389,42815,524
Lunes 16/08/202114.373,9047,937
Viernes 13/08/202114.365,96716,729
Jueves 12/08/202114.349,238-57,248
Miércoles 11/08/202114.406,48620,707
Martes 10/08/202114.385,7791,985
Lunes 09/08/202114.383,79441,353
Viernes 06/08/202114.342,4412,053
Jueves 05/08/202114.340,38836,661
Miércoles 04/08/202114.303,7273,651
Martes 03/08/202114.300,076-77,822
Lunes 02/08/202114.377,898-73,755
Viernes 30/07/202114.451,653-11,97
Jueves 29/07/202114.463,623-34,421
Miércoles 28/07/202114.498,04410,728
Martes 27/07/202114.487,316-6,813
Lunes 26/07/202114.494,1294,251
Viernes 23/07/202114.489,878-1,188
Jueves 22/07/202114.491,066-51,747
Miércoles 21/07/202114.542,813-16,431
Martes 20/07/202114.559,244-11,723
Lunes 19/07/202114.570,96796,259
Viernes 16/07/202114.474,708-42,398
Jueves 15/07/202114.517,10633,606
Miércoles 14/07/202114.483,59,513
Martes 13/07/202114.473,987-37,64
Lunes 12/07/202114.511,62714,882
Viernes 09/07/202114.496,745-100,788
Jueves 08/07/202114.597,533104,701
Miércoles 07/07/202114.492,8324,413
Martes 06/07/202114.488,41913,187
Lunes 05/07/202114.475,232-65,866
Viernes 02/07/202114.541,09817,613
Jueves 01/07/202114.523,485-17,326
Miércoles 30/06/202114.540,811-45,267
Martes 29/06/202114.586,07881,645
Lunes 28/06/202114.504,43373,136
Viernes 25/06/202114.431,297-20,261
Jueves 24/06/202114.451,5584,792
Miércoles 23/06/202114.446,766-11,23
Martes 22/06/202114.457,99614,055
Lunes 21/06/202114.443,9418,927
Viernes 18/06/202114.435,014-29,743
Jueves 17/06/202114.464,757219,805
Miércoles 16/06/202114.244,952-5,188
Martes 15/06/202114.250,14-6,482
Lunes 14/06/202114.256,62257,892
Viernes 11/06/202114.198,73-73,769
Jueves 10/06/202114.272,49924,25
Miércoles 09/06/202114.248,249-0,823
Martes 08/06/202114.249,0723,8
Lunes 07/06/202114.245,272-80,857
Viernes 04/06/202114.326,12931,463
Jueves 03/06/202114.294,66622,854
Miércoles 02/06/202114.271,81216,924
Martes 01/06/202114.254,888-8,664
Lunes 31/05/202114.263,552-70,61
Viernes 28/05/202114.334,16228,932
Jueves 27/05/202114.305,2316,834
Miércoles 26/05/202114.288,396-42,605
Martes 25/05/202114.331,001-24,002
Lunes 24/05/202114.355,0030,006
Viernes 21/05/202114.354,997-59,352
Jueves 20/05/202114.414,34941,601
Miércoles 19/05/202114.372,748100,248
Martes 18/05/202114.272,5-75,454
Lunes 17/05/202114.347,95451,204
Viernes 14/05/202114.296,75-37,999
Jueves 13/05/202114.334,74971,595
Miércoles 12/05/202114.263,15485,504
Martes 11/05/202114.177,6552,2
Lunes 10/05/202114.125,45-144,697
Viernes 07/05/202114.270,147-30,301
Jueves 06/05/202114.300,448-121,301
Miércoles 05/05/202114.421,749-49,152
Martes 04/05/202114.470,90145,004
Lunes 03/05/202114.425,8974,245
Viernes 30/04/202114.421,6524,627
Jueves 29/04/202114.417,025-82,975
Miércoles 28/04/202114.500-9,853
Martes 27/04/202114.509,85327,371
Lunes 26/04/202114.482,482-42,92
Viernes 23/04/202114.525,402-14,744
Jueves 22/04/202114.540,146-5,452
Miércoles 21/04/202114.545,59816,945
Martes 20/04/202114.528,65318,2
Lunes 19/04/202114.510,453-23,97
Viernes 16/04/202114.534,423-83,029
Jueves 15/04/202114.617,452-6,896
Miércoles 14/04/202114.624,348-28,653
Martes 13/04/202114.653,00143,105
Lunes 12/04/202114.609,89611,545
Viernes 09/04/202114.598,35163,347
Jueves 08/04/202114.535,004-26,347
Miércoles 07/04/202114.561,35156,348
Martes 06/04/202114.505,003-26,097
Lunes 05/04/202114.531,10
Viernes 02/04/202114.531,10
Jueves 01/04/202114.531,16,102
Miércoles 31/03/202114.524,998-8,006
Martes 30/03/202114.533,00488,002
Lunes 29/03/202114.445,00227,501
Viernes 26/03/202114.417,501-7,503
Jueves 25/03/202114.425,004-20,662
Miércoles 24/03/202114.445,66650,665
Martes 23/03/202114.395,001-7,498
Lunes 22/03/202114.402,499-2,505
Viernes 19/03/202114.405,004-4,994
Jueves 18/03/202114.409,998-48,976
Miércoles 17/03/202114.458,97431,178
Martes 16/03/202114.427,79626,949
Lunes 15/03/202114.400,8478,297
Viernes 12/03/202114.392,55-12,446
Jueves 11/03/202114.404,996-0,007
Miércoles 10/03/202114.405,003-6,448
Martes 09/03/202114.411,45151,448
Lunes 08/03/202114.360,003-34,443
Viernes 05/03/202114.394,446129,447
Jueves 04/03/202114.264,9999,396
Miércoles 03/03/202114.255,603-69,397
Martes 02/03/202114.3259,651
Lunes 01/03/202114.315,349-1,547
Viernes 26/02/202114.316,896122,949
Jueves 25/02/202114.193,947139,748
Miércoles 24/02/202114.054,199-52,299
Martes 23/02/202114.106,498-67,655
Lunes 22/02/202114.174,15391,601
Viernes 19/02/202114.082,55216,001
Jueves 18/02/202114.066,5514,047
Miércoles 17/02/202114.062,50483,751
Martes 16/02/202113.978,75380,402
Lunes 15/02/202113.898,351-89,401
Viernes 12/02/202113.987,75222,905
Jueves 11/02/202113.964,847-17,655
Miércoles 10/02/202113.982,502-4,444
Martes 09/02/202113.986,946-47,407
Lunes 08/02/202114.034,353-2,399
Viernes 05/02/202114.036,752-0,302
Jueves 04/02/202114.037,05412,855
Miércoles 03/02/202114.024,19910,25
Martes 02/02/202114.013,949-64,105
Lunes 01/02/202114.078,05474,956
Viernes 29/01/202114.003,098-114,155
Jueves 28/01/202114.117,253-17,797
Miércoles 27/01/202114.135,0530,751
Martes 26/01/202114.104,29925,703
Lunes 25/01/202114.078,596-19,307
Viernes 22/01/202114.097,903107,905
Jueves 21/01/202113.989,998-61,799
Miércoles 20/01/202114.051,797-27,456
Martes 19/01/202114.079,253-56,747
Lunes 18/01/202114.13686,202
Viernes 15/01/202114.049,7985,803
Jueves 14/01/202114.043,995-84,108
Miércoles 13/01/202114.128,103-16,893
Martes 12/01/202114.144,996-51,452
Lunes 11/01/202114.196,448116,995
Viernes 08/01/202114.079,45319,507
Jueves 07/01/202114.059,946145,049
Miércoles 06/01/202113.914,897-0,106
Martes 05/01/202113.915,00338,401
Lunes 04/01/202113.876,602-173,402
Viernes 01/01/202114.050,00414.050,004