TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS (2010).
Indicador: TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS, en la sección de Tipos de Cambio con dolar, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Viernes 01/01/2010 hasta Viernes 31/12/2010.
Datos destacados del año 2010:
Unidades: IDR/USD.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS' comenzó el año 2010 con un valor de 9.411,78 IDR/USD y lo acabó en 8.982,293 , con una media anual de 9.082,759 . Esta media es menor a la del año 2009 que fue de 10.397,551 (con un máximo de 12.300 y un mínimo de 9.341,207 ). Con respecto al siguiente año, 2011, la media es mayor ya que fue de 8.775,592 (máximo: 9.204,683 , mínimo: 8.458,633 ).
Durante el 2010 se alcanzó un máximo de 9.450,164 y un mínimo de 8.889,181 .
Resumen por años:
'TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media |
Año | 1er día | último día | Máximo | Mínimo | Media |
2005 | 9.469,998 | 9.829,999 | 10.684,002 | 9.425 | 9.851,637 |
2006 | 9.830,002 | 8.993,5 | 9.830,002 | 8.721,997 | 9.170,488 |
2007 | 8.987,498 | 9.392,501 | 9.475,004 | 8.679,003 | 9.138,966 |
2008 | 9.379,997 | 10.950,004 | 12.550,004 | 9.052,998 | 9.682,612 |
2009 | 11.100 | 9.458,649 | 12.300 | 9.341,207 | 10.397,551 |
2010 | 9.411,78 | 8.982,293 | 9.450,164 | 8.889,181 | 9.082,759 |
2011 | 8.974,895 | 9.066,752 | 9.204,683 | 8.458,633 | 8.775,592 |
2012 | 9.079,242 | 9.636,176 | 9.664,126 | 8.883,336 | 9.377,963 |
2013 | 9.767,69 | 12.156,319 | 12.217,311 | 9.610,925 | 10.421,947 |
2014 | 12.152,548 | 12.417,511 | 12.877,515 | 11.287,411 | 11.864,43 |
2015 | 12.516,001 | 13.814,632 | 14.753,225 | 12.464,684 | 13.405,436 |
2016 | 13.942,586 | 13.446,001 | 13.989,472 | 12.934,002 | 13.301,23 |
2017 | 13.527,998 | 13.540,499 | 13.630,987 | 13.162,499 | 13.380,653 |
2018 | 13.481,998 | 14.410,48 | 15.291,648 | 13.293,004 | 14.242,188 |
2019 | 14.463,552 | 13.882,5 | 14.525,002 | 13.882,5 | 14.145,227 |
2020 | 13.884,499 | 14.050,004 | 16.678,502 | 13.595,75 | 14.561,238 |
2021 | 14.050,004 | 14.215,451 | 14.653,001 | 13.876,602 | 14.307,708 |
2022 | 14.268,622 | 15.051,438 | 15.051,438 | 14.268,622 | 14.464,297 |
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS | ||
---|---|---|
Fecha | Valor (IDR/USD) | Diferencia |
Fecha | Valor (IDR/USD) | Diferencia |
Viernes 31/12/2010 | 8.982,293 | -3,52 |
Jueves 30/12/2010 | 8.985,813 | -14,453 |
Miércoles 29/12/2010 | 9.000,266 | -17,491 |
Martes 28/12/2010 | 9.017,757 | -15,625 |
Lunes 27/12/2010 | 9.033,382 | -7,018 |
Viernes 24/12/2010 | 9.040,4 | -10,641 |
Jueves 23/12/2010 | 9.051,041 | 8,66 |
Miércoles 22/12/2010 | 9.042,381 | 0,845 |
Martes 21/12/2010 | 9.041,536 | 0,69 |
Lunes 20/12/2010 | 9.040,846 | 8,923 |
Viernes 17/12/2010 | 9.031,923 | -5,915 |
Jueves 16/12/2010 | 9.037,838 | 10,031 |
Miércoles 15/12/2010 | 9.027,807 | 18,161 |
Martes 14/12/2010 | 9.009,646 | -5,987 |
Lunes 13/12/2010 | 9.015,633 | -5,403 |
Viernes 10/12/2010 | 9.021,036 | 1,027 |
Jueves 09/12/2010 | 9.020,009 | -4,203 |
Miércoles 08/12/2010 | 9.024,212 | 21,271 |
Martes 07/12/2010 | 9.002,941 | -21,05 |
Lunes 06/12/2010 | 9.023,991 | 21,598 |
Viernes 03/12/2010 | 9.002,393 | -10,963 |
Jueves 02/12/2010 | 9.013,356 | 6,852 |
Miércoles 01/12/2010 | 9.006,504 | -44,958 |
Martes 30/11/2010 | 9.051,462 | 23,788 |
Lunes 29/11/2010 | 9.027,674 | 14,457 |
Viernes 26/11/2010 | 9.013,217 | 46,428 |
Jueves 25/11/2010 | 8.966,789 | 0,63 |
Miércoles 24/11/2010 | 8.966,159 | -21,171 |
Martes 23/11/2010 | 8.987,33 | 53,462 |
Lunes 22/11/2010 | 8.933,868 | -28,601 |
Viernes 19/11/2010 | 8.962,469 | 20,064 |
Jueves 18/11/2010 | 8.942,405 | -62,995 |
Miércoles 17/11/2010 | 9.005,4 | 44,674 |
Martes 16/11/2010 | 8.960,726 | -1,772 |
Lunes 15/11/2010 | 8.962,498 | 38,51 |
Viernes 12/11/2010 | 8.923,988 | 14,017 |
Jueves 11/11/2010 | 8.909,971 | 18,439 |
Miércoles 10/11/2010 | 8.891,532 | -15,84 |
Martes 09/11/2010 | 8.907,372 | 0,194 |
Lunes 08/11/2010 | 8.907,178 | 2,421 |
Viernes 05/11/2010 | 8.904,757 | 15,576 |
Jueves 04/11/2010 | 8.889,181 | -28,73 |
Miércoles 03/11/2010 | 8.917,911 | -7,228 |
Martes 02/11/2010 | 8.925,139 | 3,08 |
Lunes 01/11/2010 | 8.922,059 | -14,861 |
Viernes 29/10/2010 | 8.936,92 | 0,852 |
Jueves 28/10/2010 | 8.936,068 | -4,351 |
Miércoles 27/10/2010 | 8.940,419 | 19,523 |
Martes 26/10/2010 | 8.920,896 | 22,443 |
Lunes 25/10/2010 | 8.898,453 | -41,937 |
Viernes 22/10/2010 | 8.940,39 | 7,442 |
Jueves 21/10/2010 | 8.932,948 | -5,772 |
Miércoles 20/10/2010 | 8.938,72 | 1,538 |
Martes 19/10/2010 | 8.937,182 | 4,77 |
Lunes 18/10/2010 | 8.932,412 | 38,367 |
Viernes 15/10/2010 | 8.894,045 | -23,613 |
Jueves 14/10/2010 | 8.917,658 | -10,355 |
Miércoles 13/10/2010 | 8.928,013 | -10,901 |
Martes 12/10/2010 | 8.938,914 | 13,046 |
Lunes 11/10/2010 | 8.925,868 | -6,697 |
Viernes 08/10/2010 | 8.932,565 | 7,941 |
Jueves 07/10/2010 | 8.924,624 | 6,018 |
Miércoles 06/10/2010 | 8.918,606 | -15,124 |
Martes 05/10/2010 | 8.933,73 | -3,184 |
Lunes 04/10/2010 | 8.936,914 | 25,359 |
Viernes 01/10/2010 | 8.911,555 | -8,023 |
Jueves 30/09/2010 | 8.919,578 | -7,922 |
Miércoles 29/09/2010 | 8.927,5 | -28,496 |
Martes 28/09/2010 | 8.955,996 | 8,894 |
Lunes 27/09/2010 | 8.947,102 | -7,729 |
Viernes 24/09/2010 | 8.954,831 | -7,805 |
Jueves 23/09/2010 | 8.962,636 | 15,607 |
Miércoles 22/09/2010 | 8.947,029 | -17,011 |
Martes 21/09/2010 | 8.964,04 | -13,771 |
Lunes 20/09/2010 | 8.977,811 | 8,806 |
Viernes 17/09/2010 | 8.969,005 | 7,979 |
Jueves 16/09/2010 | 8.961,026 | -11,212 |
Miércoles 15/09/2010 | 8.972,238 | 7,717 |
Martes 14/09/2010 | 8.964,521 | 31,32 |
Lunes 13/09/2010 | 8.933,201 | -12,889 |
Viernes 10/09/2010 | 8.946,09 | -11,834 |
Jueves 09/09/2010 | 8.957,924 | -35,602 |
Miércoles 08/09/2010 | 8.993,526 | -25,408 |
Martes 07/09/2010 | 9.018,934 | 29,762 |
Lunes 06/09/2010 | 8.989,172 | -13,049 |
Viernes 03/09/2010 | 9.002,221 | -5,214 |
Jueves 02/09/2010 | 9.007,435 | 14,021 |
Miércoles 01/09/2010 | 8.993,414 | -53,763 |
Martes 31/08/2010 | 9.047,177 | 29,177 |
Lunes 30/08/2010 | 9.018 | -29,274 |
Viernes 27/08/2010 | 9.047,274 | 64,339 |
Jueves 26/08/2010 | 8.982,935 | 0,465 |
Miércoles 25/08/2010 | 8.982,47 | -2,995 |
Martes 24/08/2010 | 8.985,465 | 7,647 |
Lunes 23/08/2010 | 8.977,818 | 8,799 |
Viernes 20/08/2010 | 8.969,019 | 0,82 |
Jueves 19/08/2010 | 8.968,199 | 2,57 |
Miércoles 18/08/2010 | 8.965,629 | 2,744 |
Martes 17/08/2010 | 8.962,885 | -18,215 |
Lunes 16/08/2010 | 8.981,1 | 2,195 |
Viernes 13/08/2010 | 8.978,905 | -39,305 |
Jueves 12/08/2010 | 9.018,21 | 33,898 |
Miércoles 11/08/2010 | 8.984,312 | 25,445 |
Martes 10/08/2010 | 8.958,867 | 26,029 |
Lunes 09/08/2010 | 8.932,838 | -10,058 |
Viernes 06/08/2010 | 8.942,896 | 10,394 |
Jueves 05/08/2010 | 8.932,502 | -24,775 |
Miércoles 04/08/2010 | 8.957,277 | 20,011 |
Martes 03/08/2010 | 8.937,266 | -2,84 |
Lunes 02/08/2010 | 8.940,106 | 0,061 |
Viernes 30/07/2010 | 8.940,045 | -28,139 |
Jueves 29/07/2010 | 8.968,184 | -33,455 |
Miércoles 28/07/2010 | 9.001,639 | -14,129 |
Martes 27/07/2010 | 9.015,768 | -16,38 |
Lunes 26/07/2010 | 9.032,148 | -15,072 |
Viernes 23/07/2010 | 9.047,22 | -6,975 |
Jueves 22/07/2010 | 9.054,195 | -6,537 |
Miércoles 21/07/2010 | 9.060,732 | -22,482 |
Martes 20/07/2010 | 9.083,214 | 21,795 |
Lunes 19/07/2010 | 9.061,419 | 17,05 |
Viernes 16/07/2010 | 9.044,369 | 8,276 |
Jueves 15/07/2010 | 9.036,093 | -8,589 |
Miércoles 14/07/2010 | 9.044,682 | -11,361 |
Martes 13/07/2010 | 9.056,043 | 2,066 |
Lunes 12/07/2010 | 9.053,977 | 9,647 |
Viernes 09/07/2010 | 9.044,33 | -19,059 |
Jueves 08/07/2010 | 9.063,389 | -14,975 |
Miércoles 07/07/2010 | 9.078,364 | 11,586 |
Martes 06/07/2010 | 9.066,778 | 3,918 |
Lunes 05/07/2010 | 9.062,86 | -1,987 |
Viernes 02/07/2010 | 9.064,847 | 11,505 |
Jueves 01/07/2010 | 9.053,342 | -10,182 |
Miércoles 30/06/2010 | 9.063,524 | 2,473 |
Martes 29/06/2010 | 9.061,051 | 30,66 |
Lunes 28/06/2010 | 9.030,391 | -40,798 |
Viernes 25/06/2010 | 9.071,189 | 9,706 |
Jueves 24/06/2010 | 9.061,483 | 7,836 |
Miércoles 23/06/2010 | 9.053,647 | 29,712 |
Martes 22/06/2010 | 9.023,935 | 14,509 |
Lunes 21/06/2010 | 9.009,426 | -147,428 |
Viernes 18/06/2010 | 9.156,854 | 32,006 |
Jueves 17/06/2010 | 9.124,848 | -42,53 |
Miércoles 16/06/2010 | 9.167,378 | -20,997 |
Martes 15/06/2010 | 9.188,375 | 91,747 |
Lunes 14/06/2010 | 9.096,628 | -87,993 |
Viernes 11/06/2010 | 9.184,621 | -54,383 |
Jueves 10/06/2010 | 9.239,004 | -13,186 |
Miércoles 09/06/2010 | 9.252,19 | -58,981 |
Martes 08/06/2010 | 9.311,171 | 7,333 |
Lunes 07/06/2010 | 9.303,838 | 120,413 |
Viernes 04/06/2010 | 9.183,425 | -8,538 |
Jueves 03/06/2010 | 9.191,963 | -68,906 |
Miércoles 02/06/2010 | 9.260,869 | 5,501 |
Martes 01/06/2010 | 9.255,368 | 92,989 |
Lunes 31/05/2010 | 9.162,379 | -32,994 |
Viernes 28/05/2010 | 9.195,373 | -71,514 |
Jueves 27/05/2010 | 9.266,887 | 7,621 |
Miércoles 26/05/2010 | 9.259,266 | -90,354 |
Martes 25/05/2010 | 9.349,62 | 88,495 |
Lunes 24/05/2010 | 9.261,125 | -4,251 |
Viernes 21/05/2010 | 9.265,376 | 105,744 |
Jueves 20/05/2010 | 9.159,632 | -32,748 |
Miércoles 19/05/2010 | 9.192,38 | 62,005 |
Martes 18/05/2010 | 9.130,375 | 1,482 |
Lunes 17/05/2010 | 9.128,893 | -0,038 |
Viernes 14/05/2010 | 9.128,931 | 25,014 |
Jueves 13/05/2010 | 9.103,917 | -20,882 |
Miércoles 12/05/2010 | 9.124,799 | 30,154 |
Martes 11/05/2010 | 9.094,645 | 17,492 |
Lunes 10/05/2010 | 9.077,153 | -147,31 |
Viernes 07/05/2010 | 9.224,463 | 40,382 |
Jueves 06/05/2010 | 9.184,081 | 38,956 |
Miércoles 05/05/2010 | 9.145,125 | 119,088 |
Martes 04/05/2010 | 9.026,037 | -1,225 |
Lunes 03/05/2010 | 9.027,262 | 17,469 |
Viernes 30/04/2010 | 9.009,793 | -3,725 |
Jueves 29/04/2010 | 9.013,518 | -30,974 |
Miércoles 28/04/2010 | 9.044,492 | 37,464 |
Martes 27/04/2010 | 9.007,028 | -1,83 |
Lunes 26/04/2010 | 9.008,858 | -1,479 |
Viernes 23/04/2010 | 9.010,337 | -4,499 |
Jueves 22/04/2010 | 9.014,836 | 4,502 |
Miércoles 21/04/2010 | 9.010,334 | 7,494 |
Martes 20/04/2010 | 9.002,84 | -46,646 |
Lunes 19/04/2010 | 9.049,486 | 39,593 |
Viernes 16/04/2010 | 9.009,893 | 1,897 |
Jueves 15/04/2010 | 9.007,996 | 4,963 |
Miércoles 14/04/2010 | 9.003,033 | -29,964 |
Martes 13/04/2010 | 9.032,997 | 17,318 |
Lunes 12/04/2010 | 9.015,679 | -18,661 |
Viernes 09/04/2010 | 9.034,34 | -36,621 |
Jueves 08/04/2010 | 9.070,961 | 18,735 |
Miércoles 07/04/2010 | 9.052,226 | 0,285 |
Martes 06/04/2010 | 9.051,941 | 9.051,941 |
Lunes 05/04/2010 | No disponible | 0 |
Viernes 02/04/2010 | No disponible | -9.095,552 |
Jueves 01/04/2010 | 9.095,552 | 24,211 |
Miércoles 31/03/2010 | 9.071,341 | -8,669 |
Martes 30/03/2010 | 9.080,01 | -6,309 |
Lunes 29/03/2010 | 9.086,319 | -27,341 |
Viernes 26/03/2010 | 9.113,66 | -0,686 |
Jueves 25/03/2010 | 9.114,346 | -17,713 |
Miércoles 24/03/2010 | 9.132,059 | 12,383 |
Martes 23/03/2010 | 9.119,676 | -8,518 |
Lunes 22/03/2010 | 9.128,194 | 22,186 |
Viernes 19/03/2010 | 9.106,008 | -32,66 |
Jueves 18/03/2010 | 9.138,668 | 6,333 |
Miércoles 17/03/2010 | 9.132,335 | -35,835 |
Martes 16/03/2010 | 9.168,17 | -0,805 |
Lunes 15/03/2010 | 9.168,975 | 38,318 |
Viernes 12/03/2010 | 9.130,657 | -53,102 |
Jueves 11/03/2010 | 9.183,759 | 11,092 |
Miércoles 10/03/2010 | 9.172,667 | -38,316 |
Martes 09/03/2010 | 9.210,983 | 24,575 |
Lunes 08/03/2010 | 9.186,408 | -48,256 |
Viernes 05/03/2010 | 9.234,664 | -33,181 |
Jueves 04/03/2010 | 9.267,845 | -1,6 |
Miércoles 03/03/2010 | 9.269,445 | -30,902 |
Martes 02/03/2010 | 9.300,347 | 43,637 |
Lunes 01/03/2010 | 9.256,71 | -66,827 |
Viernes 26/02/2010 | 9.323,537 | -24,309 |
Jueves 25/02/2010 | 9.347,846 | 34,522 |
Miércoles 24/02/2010 | 9.313,324 | 13,987 |
Martes 23/02/2010 | 9.299,337 | 2,904 |
Lunes 22/02/2010 | 9.296,433 | -38,91 |
Viernes 19/02/2010 | 9.335,343 | 19,967 |
Jueves 18/02/2010 | 9.315,376 | 34,027 |
Miércoles 17/02/2010 | 9.281,349 | -32,623 |
Martes 16/02/2010 | 9.313,972 | -36,024 |
Lunes 15/02/2010 | 9.349,996 | 11,203 |
Viernes 12/02/2010 | 9.338,793 | -29,154 |
Jueves 11/02/2010 | 9.367,947 | 0,16 |
Miércoles 10/02/2010 | 9.367,787 | 8,71 |
Martes 09/02/2010 | 9.359,077 | -46,232 |
Lunes 08/02/2010 | 9.405,309 | -44,855 |
Viernes 05/02/2010 | 9.450,164 | 103,381 |
Jueves 04/02/2010 | 9.346,783 | 59,455 |
Miércoles 03/02/2010 | 9.287,328 | -66,93 |
Martes 02/02/2010 | 9.354,258 | -43,183 |
Lunes 01/02/2010 | 9.397,441 | 38,118 |
Viernes 29/01/2010 | 9.359,323 | 37,093 |
Jueves 28/01/2010 | 9.322,23 | -101,796 |
Miércoles 27/01/2010 | 9.424,026 | 20,426 |
Martes 26/01/2010 | 9.403,6 | 67,221 |
Lunes 25/01/2010 | 9.336,379 | -12,061 |
Viernes 22/01/2010 | 9.348,44 | 14,68 |
Jueves 21/01/2010 | 9.333,76 | -1,939 |
Miércoles 20/01/2010 | 9.335,699 | 46,309 |
Martes 19/01/2010 | 9.289,39 | 55,414 |
Lunes 18/01/2010 | 9.233,976 | 18,998 |
Viernes 15/01/2010 | 9.214,978 | 49,549 |
Jueves 14/01/2010 | 9.165,429 | 16,174 |
Miércoles 13/01/2010 | 9.149,255 | -22,17 |
Martes 12/01/2010 | 9.171,425 | 19,339 |
Lunes 11/01/2010 | 9.152,086 | -146,415 |
Viernes 08/01/2010 | 9.298,501 | 24,585 |
Jueves 07/01/2010 | 9.273,916 | -47,729 |
Miércoles 06/01/2010 | 9.321,645 | -15,774 |
Martes 05/01/2010 | 9.337,419 | -74,361 |
Lunes 04/01/2010 | 9.411,78 | 9.411,78 |
Viernes 01/01/2010 | No disponible | 0 |