TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS (2006).
Indicador: TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS, en la sección de Tipos de Cambio con dolar, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Datos destacados del año 2006:
Unidades: IDR/USD.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS' comenzó el año 2006 con un valor de 9.830,002 IDR/USD y lo acabó en 8.993,5 , con una media anual de 9.170,488 . Esta media es menor a la del año 2005 que fue de 9.851,637 (con un máximo de 10.684,002 y un mínimo de 9.425 ). Con respecto al siguiente año, 2007, la media es mayor ya que fue de 9.138,966 (máximo: 9.475,004 , mínimo: 8.679,003 ).
Durante el 2006 se alcanzó un máximo de 9.830,002 y un mínimo de 8.721,997 .
Resumen por años:
| 'TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2005 | 9.469,998 | 9.829,999 | 10.684,002 | 9.425 | 9.851,637 |
| 2006 | 9.830,002 | 8.993,5 | 9.830,002 | 8.721,997 | 9.170,488 |
| 2007 | 8.987,498 | 9.392,501 | 9.475,004 | 8.679,003 | 9.138,966 |
| 2008 | 9.379,997 | 10.950,004 | 12.550,004 | 9.052,998 | 9.682,612 |
| 2009 | 11.100 | 9.458,649 | 12.300 | 9.341,207 | 10.397,551 |
| 2010 | 9.411,78 | 8.982,293 | 9.450,164 | 8.889,181 | 9.082,759 |
| 2011 | 8.974,895 | 9.066,752 | 9.204,683 | 8.458,633 | 8.775,592 |
| 2012 | 9.079,242 | 9.636,176 | 9.664,126 | 8.883,336 | 9.377,963 |
| 2013 | 9.767,69 | 12.156,319 | 12.217,311 | 9.610,925 | 10.421,947 |
| 2014 | 12.152,548 | 12.417,511 | 12.877,515 | 11.287,411 | 11.864,43 |
| 2015 | 12.516,001 | 13.814,632 | 14.753,225 | 12.464,684 | 13.405,436 |
| 2016 | 13.942,586 | 13.446,001 | 13.989,472 | 12.934,002 | 13.301,23 |
| 2017 | 13.527,998 | 13.540,499 | 13.630,987 | 13.162,499 | 13.380,653 |
| 2018 | 13.481,998 | 14.410,48 | 15.291,648 | 13.293,004 | 14.242,188 |
| 2019 | 14.463,552 | 13.882,5 | 14.525,002 | 13.882,5 | 14.145,227 |
| 2020 | 13.884,499 | 14.050,004 | 16.678,502 | 13.595,75 | 14.561,238 |
| 2021 | 14.050,004 | 14.215,451 | 14.653,001 | 13.876,602 | 14.307,708 |
| 2022 | 14.268,622 | 15.051,438 | 15.051,438 | 14.268,622 | 14.464,297 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO RUPIA INDONESIA/DOLAR USA - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (IDR/USD) | Diferencia |
| Fecha | Valor (IDR/USD) | Diferencia |
| Viernes 29/12/2006 | 8.993,5 | -44,001 |
| Jueves 28/12/2006 | 9.037,501 | 4,999 |
| Miércoles 27/12/2006 | 9.032,502 | 9.032,502 |
| Martes 26/12/2006 | No disponible | 0 |
| Lunes 25/12/2006 | No disponible | -9.077,502 |
| Viernes 22/12/2006 | 9.077,502 | 7,499 |
| Jueves 21/12/2006 | 9.070,003 | -19,999 |
| Miércoles 20/12/2006 | 9.090,002 | -49,996 |
| Martes 19/12/2006 | 9.139,998 | 52,995 |
| Lunes 18/12/2006 | 9.087,003 | 1,004 |
| Viernes 15/12/2006 | 9.085,999 | 17,495 |
| Jueves 14/12/2006 | 9.068,504 | -1,5 |
| Miércoles 13/12/2006 | 9.070,004 | 3,008 |
| Martes 12/12/2006 | 9.066,996 | -20,505 |
| Lunes 11/12/2006 | 9.087,501 | 18 |
| Viernes 08/12/2006 | 9.069,501 | -2,997 |
| Jueves 07/12/2006 | 9.072,498 | -47,504 |
| Miércoles 06/12/2006 | 9.120,002 | 4,504 |
| Martes 05/12/2006 | 9.115,498 | -34,506 |
| Lunes 04/12/2006 | 9.150,004 | -19,998 |
| Viernes 01/12/2006 | 9.170,002 | 5,002 |
| Jueves 30/11/2006 | 9.165 | -1,497 |
| Miércoles 29/11/2006 | 9.166,497 | -19,005 |
| Martes 28/11/2006 | 9.185,502 | 44,004 |
| Lunes 27/11/2006 | 9.141,498 | 0,498 |
| Viernes 24/11/2006 | 9.141 | 10,497 |
| Jueves 23/11/2006 | 9.130,503 | -3,495 |
| Miércoles 22/11/2006 | 9.133,998 | -6,005 |
| Martes 21/11/2006 | 9.140,003 | -13,498 |
| Lunes 20/11/2006 | 9.153,501 | -9,502 |
| Viernes 17/11/2006 | 9.163,003 | 7,505 |
| Jueves 16/11/2006 | 9.155,498 | -26,999 |
| Miércoles 15/11/2006 | 9.182,497 | 53,996 |
| Martes 14/11/2006 | 9.128,501 | 1,003 |
| Lunes 13/11/2006 | 9.127,498 | 10,995 |
| Viernes 10/11/2006 | 9.116,503 | -4,996 |
| Jueves 09/11/2006 | 9.121,499 | 14,001 |
| Miércoles 08/11/2006 | 9.107,498 | -19,001 |
| Martes 07/11/2006 | 9.126,499 | -7 |
| Lunes 06/11/2006 | 9.133,499 | 17,997 |
| Viernes 03/11/2006 | 9.115,502 | 3,502 |
| Jueves 02/11/2006 | 9.112 | 9,499 |
| Miércoles 01/11/2006 | 9.102,501 | -9,999 |
| Martes 31/10/2006 | 9.112,5 | 12,5 |
| Lunes 30/10/2006 | 9.100 | -4,999 |
| Viernes 27/10/2006 | 9.104,999 | -4,999 |
| Jueves 26/10/2006 | 9.109,998 | -20,002 |
| Miércoles 25/10/2006 | 9.130 | -35,003 |
| Martes 24/10/2006 | 9.165,003 | 0,006 |
| Lunes 23/10/2006 | 9.164,997 | 7,5 |
| Viernes 20/10/2006 | 9.157,497 | -2,506 |
| Jueves 19/10/2006 | 9.160,003 | 2,505 |
| Miércoles 18/10/2006 | 9.157,498 | 2,5 |
| Martes 17/10/2006 | 9.154,998 | -10,499 |
| Lunes 16/10/2006 | 9.165,497 | -40,001 |
| Viernes 13/10/2006 | 9.205,498 | -14,006 |
| Jueves 12/10/2006 | 9.219,504 | -2,995 |
| Miércoles 11/10/2006 | 9.222,499 | -2,003 |
| Martes 10/10/2006 | 9.224,502 | -3,499 |
| Lunes 09/10/2006 | 9.228,001 | 20,499 |
| Viernes 06/10/2006 | 9.207,502 | -2,497 |
| Jueves 05/10/2006 | 9.209,999 | -10,003 |
| Miércoles 04/10/2006 | 9.220,002 | 15,001 |
| Martes 03/10/2006 | 9.205,001 | 0,003 |
| Lunes 02/10/2006 | 9.204,998 | -20,002 |
| Viernes 29/09/2006 | 9.225 | 0,002 |
| Jueves 28/09/2006 | 9.224,998 | 15,001 |
| Miércoles 27/09/2006 | 9.209,997 | 5,995 |
| Martes 26/09/2006 | 9.204,002 | -43,5 |
| Lunes 25/09/2006 | 9.247,502 | 57,504 |
| Viernes 22/09/2006 | 9.189,998 | 50,001 |
| Jueves 21/09/2006 | 9.139,997 | -27,501 |
| Miércoles 20/09/2006 | 9.167,498 | 9,501 |
| Martes 19/09/2006 | 9.157,997 | 8,498 |
| Lunes 18/09/2006 | 9.149,499 | 29,499 |
| Viernes 15/09/2006 | 9.120 | -12,5 |
| Jueves 14/09/2006 | 9.132,5 | 19,997 |
| Miércoles 13/09/2006 | 9.112,503 | -39,5 |
| Martes 12/09/2006 | 9.152,003 | 16,999 |
| Lunes 11/09/2006 | 9.135,004 | 8,504 |
| Viernes 08/09/2006 | 9.126,5 | 6,502 |
| Jueves 07/09/2006 | 9.119,998 | 32,497 |
| Miércoles 06/09/2006 | 9.087,501 | 7,501 |
| Martes 05/09/2006 | 9.080 | -2,501 |
| Lunes 04/09/2006 | 9.082,501 | -13,497 |
| Viernes 01/09/2006 | 9.095,998 | -0,998 |
| Jueves 31/08/2006 | 9.096,996 | -23,007 |
| Miércoles 30/08/2006 | 9.120,003 | 27,506 |
| Martes 29/08/2006 | 9.092,497 | -31,003 |
| Lunes 28/08/2006 | 9.123,5 | -9,003 |
| Viernes 25/08/2006 | 9.132,503 | -7,494 |
| Jueves 24/08/2006 | 9.139,997 | 40,497 |
| Miércoles 23/08/2006 | 9.099,5 | 29,004 |
| Martes 22/08/2006 | 9.070,496 | 4,996 |
| Lunes 21/08/2006 | 9.065,5 | 0,002 |
| Viernes 18/08/2006 | 9.065,498 | -27,001 |
| Jueves 17/08/2006 | 9.092,499 | -0,005 |
| Miércoles 16/08/2006 | 9.092,504 | -2,993 |
| Martes 15/08/2006 | 9.095,497 | 5,499 |
| Lunes 14/08/2006 | 9.089,998 | 15,994 |
| Viernes 11/08/2006 | 9.074,004 | 26,007 |
| Jueves 10/08/2006 | 9.047,997 | -42,002 |
| Miércoles 09/08/2006 | 9.089,999 | 0 |
| Martes 08/08/2006 | 9.089,999 | 19,999 |
| Lunes 07/08/2006 | 9.070 | -14,498 |
| Viernes 04/08/2006 | 9.084,498 | -23,005 |
| Jueves 03/08/2006 | 9.107,503 | -2,499 |
| Miércoles 02/08/2006 | 9.110,002 | 10,002 |
| Martes 01/08/2006 | 9.100 | 4,997 |
| Lunes 31/07/2006 | 9.095,003 | 0,001 |
| Viernes 28/07/2006 | 9.095,002 | 25,001 |
| Jueves 27/07/2006 | 9.070,001 | -29,999 |
| Miércoles 26/07/2006 | 9.100 | -19,998 |
| Martes 25/07/2006 | 9.119,998 | -65,002 |
| Lunes 24/07/2006 | 9.185 | 38,998 |
| Viernes 21/07/2006 | 9.146,002 | -18,998 |
| Jueves 20/07/2006 | 9.165 | -89,999 |
| Miércoles 19/07/2006 | 9.254,999 | 15,002 |
| Martes 18/07/2006 | 9.239,997 | -54,007 |
| Lunes 17/07/2006 | 9.294,004 | 119 |
| Viernes 14/07/2006 | 9.175,004 | 70,001 |
| Jueves 13/07/2006 | 9.105,003 | -4,995 |
| Miércoles 12/07/2006 | 9.109,998 | 65 |
| Martes 11/07/2006 | 9.044,998 | -5,002 |
| Lunes 10/07/2006 | 9.050 | -20,003 |
| Viernes 07/07/2006 | 9.070,003 | -49,997 |
| Jueves 06/07/2006 | 9.120 | -0,002 |
| Miércoles 05/07/2006 | 9.120,002 | 56,004 |
| Martes 04/07/2006 | 9.063,998 | -86,002 |
| Lunes 03/07/2006 | 9.150 | -112,999 |
| Viernes 30/06/2006 | 9.262,999 | -103 |
| Jueves 29/06/2006 | 9.365,999 | 25,498 |
| Miércoles 28/06/2006 | 9.340,501 | -14,5 |
| Martes 27/06/2006 | 9.355,001 | -44,999 |
| Lunes 26/06/2006 | 9.400 | -2,504 |
| Viernes 23/06/2006 | 9.402,504 | 45,001 |
| Jueves 22/06/2006 | 9.357,503 | -4,997 |
| Miércoles 21/06/2006 | 9.362,5 | -17,502 |
| Martes 20/06/2006 | 9.380,002 | 0 |
| Lunes 19/06/2006 | 9.380,002 | 80,002 |
| Viernes 16/06/2006 | 9.300 | -82,498 |
| Jueves 15/06/2006 | 9.382,498 | -96,504 |
| Miércoles 14/06/2006 | 9.479,002 | -15,994 |
| Martes 13/06/2006 | 9.494,996 | 74,999 |
| Lunes 12/06/2006 | 9.419,997 | 19,997 |
| Viernes 09/06/2006 | 9.400 | -25,002 |
| Jueves 08/06/2006 | 9.425,002 | 52,502 |
| Miércoles 07/06/2006 | 9.372,5 | 27,501 |
| Martes 06/06/2006 | 9.344,999 | 65,002 |
| Lunes 05/06/2006 | 9.279,997 | 14,995 |
| Viernes 02/06/2006 | 9.265,002 | -74,995 |
| Jueves 01/06/2006 | 9.339,997 | 85 |
| Miércoles 31/05/2006 | 9.254,997 | 64,998 |
| Martes 30/05/2006 | 9.189,999 | -27,504 |
| Lunes 29/05/2006 | 9.217,503 | -42,495 |
| Viernes 26/05/2006 | 9.259,998 | -115 |
| Jueves 25/05/2006 | 9.374,998 | -5,004 |
| Miércoles 24/05/2006 | 9.380,002 | 119,5 |
| Martes 23/05/2006 | 9.260,502 | -64,496 |
| Lunes 22/05/2006 | 9.324,998 | 114,996 |
| Viernes 19/05/2006 | 9.210,002 | 24,998 |
| Jueves 18/05/2006 | 9.185,004 | 255,001 |
| Miércoles 17/05/2006 | 8.930,003 | -285,001 |
| Martes 16/05/2006 | 9.215,004 | 85,002 |
| Lunes 15/05/2006 | 9.130,002 | 395,001 |
| Viernes 12/05/2006 | 8.735,001 | 4,999 |
| Jueves 11/05/2006 | 8.730,002 | 8,005 |
| Miércoles 10/05/2006 | 8.721,997 | -18,005 |
| Martes 09/05/2006 | 8.740,002 | 4,999 |
| Lunes 08/05/2006 | 8.735,003 | -54,995 |
| Viernes 05/05/2006 | 8.789,998 | -5,999 |
| Jueves 04/05/2006 | 8.795,997 | 20,993 |
| Miércoles 03/05/2006 | 8.775,004 | -31,999 |
| Martes 02/05/2006 | 8.807,003 | 8.807,003 |
| Lunes 01/05/2006 | No disponible | -8.782,496 |
| Viernes 28/04/2006 | 8.782,496 | -20,501 |
| Jueves 27/04/2006 | 8.802,997 | -9,502 |
| Miércoles 26/04/2006 | 8.812,499 | -0,499 |
| Martes 25/04/2006 | 8.812,998 | -24,002 |
| Lunes 24/04/2006 | 8.837 | -48,002 |
| Viernes 21/04/2006 | 8.885,002 | 0,003 |
| Jueves 20/04/2006 | 8.884,999 | -19,999 |
| Miércoles 19/04/2006 | 8.904,998 | -77,503 |
| Martes 18/04/2006 | 8.982,501 | 8.982,501 |
| Lunes 17/04/2006 | No disponible | 0 |
| Viernes 14/04/2006 | No disponible | -8.987,498 |
| Jueves 13/04/2006 | 8.987,498 | -19,999 |
| Miércoles 12/04/2006 | 9.007,497 | 12,495 |
| Martes 11/04/2006 | 8.995,002 | 12,499 |
| Lunes 10/04/2006 | 8.982,503 | -7,496 |
| Viernes 07/04/2006 | 8.989,999 | -15,004 |
| Jueves 06/04/2006 | 9.005,003 | -9,995 |
| Miércoles 05/04/2006 | 9.014,998 | 25 |
| Martes 04/04/2006 | 8.989,998 | -37,499 |
| Lunes 03/04/2006 | 9.027,497 | -37,506 |
| Viernes 31/03/2006 | 9.065,003 | -70 |
| Jueves 30/03/2006 | 9.135,003 | -14,997 |
| Miércoles 29/03/2006 | 9.150 | 96,996 |
| Martes 28/03/2006 | 9.053,004 | 8,006 |
| Lunes 27/03/2006 | 9.044,998 | -75,004 |
| Viernes 24/03/2006 | 9.120,002 | 105,004 |
| Jueves 23/03/2006 | 9.014,998 | -73,999 |
| Miércoles 22/03/2006 | 9.088,997 | -26,006 |
| Martes 21/03/2006 | 9.115,003 | -33,001 |
| Lunes 20/03/2006 | 9.148,004 | -1,499 |
| Viernes 17/03/2006 | 9.149,503 | -20,495 |
| Jueves 16/03/2006 | 9.169,998 | 24,996 |
| Miércoles 15/03/2006 | 9.145,002 | -23,001 |
| Martes 14/03/2006 | 9.168,003 | -76,998 |
| Lunes 13/03/2006 | 9.245,001 | 4,998 |
| Viernes 10/03/2006 | 9.240,003 | -63,495 |
| Jueves 09/03/2006 | 9.303,498 | -11,501 |
| Miércoles 08/03/2006 | 9.314,999 | 62,997 |
| Martes 07/03/2006 | 9.252,002 | 67,006 |
| Lunes 06/03/2006 | 9.184,996 | -0,004 |
| Viernes 03/03/2006 | 9.185 | -5,001 |
| Jueves 02/03/2006 | 9.190,001 | 7,501 |
| Miércoles 01/03/2006 | 9.182,5 | -0,001 |
| Martes 28/02/2006 | 9.182,501 | -52,497 |
| Lunes 27/02/2006 | 9.234,998 | -57,504 |
| Viernes 24/02/2006 | 9.292,502 | 27,502 |
| Jueves 23/02/2006 | 9.265 | -89,998 |
| Miércoles 22/02/2006 | 9.354,998 | 92,5 |
| Martes 21/02/2006 | 9.262,498 | 31,497 |
| Lunes 20/02/2006 | 9.231,001 | -11,501 |
| Viernes 17/02/2006 | 9.242,502 | 20,002 |
| Jueves 16/02/2006 | 9.222,5 | 5,497 |
| Miércoles 15/02/2006 | 9.217,003 | -10,497 |
| Martes 14/02/2006 | 9.227,5 | -7,502 |
| Lunes 13/02/2006 | 9.235,002 | 5,002 |
| Viernes 10/02/2006 | 9.230 | -4,998 |
| Jueves 09/02/2006 | 9.234,998 | -30 |
| Miércoles 08/02/2006 | 9.264,998 | 74,995 |
| Martes 07/02/2006 | 9.190,003 | -29,995 |
| Lunes 06/02/2006 | 9.219,998 | -90,001 |
| Viernes 03/02/2006 | 9.309,999 | -40,001 |
| Jueves 02/02/2006 | 9.350 | 19,997 |
| Miércoles 01/02/2006 | 9.330,003 | -43,994 |
| Martes 31/01/2006 | 9.373,997 | -13,505 |
| Lunes 30/01/2006 | 9.387,502 | 12,502 |
| Viernes 27/01/2006 | 9.375 | 15,003 |
| Jueves 26/01/2006 | 9.359,997 | 12,998 |
| Miércoles 25/01/2006 | 9.346,999 | -144,999 |
| Martes 24/01/2006 | 9.491,998 | 41,994 |
| Lunes 23/01/2006 | 9.450,004 | 15,002 |
| Viernes 20/01/2006 | 9.435,002 | 38 |
| Jueves 19/01/2006 | 9.397,002 | -106,495 |
| Miércoles 18/01/2006 | 9.503,497 | 33,493 |
| Martes 17/01/2006 | 9.470,004 | -4,996 |
| Lunes 16/01/2006 | 9.475 | 103,001 |
| Viernes 13/01/2006 | 9.371,999 | 2 |
| Jueves 12/01/2006 | 9.369,999 | -94,999 |
| Miércoles 11/01/2006 | 9.464,998 | 10 |
| Martes 10/01/2006 | 9.454,998 | -5,004 |
| Lunes 09/01/2006 | 9.460,002 | -109,997 |
| Viernes 06/01/2006 | 9.569,999 | -22,498 |
| Jueves 05/01/2006 | 9.592,497 | -62,506 |
| Miércoles 04/01/2006 | 9.655,003 | -69,999 |
| Martes 03/01/2006 | 9.725,002 | -105 |
| Lunes 02/01/2006 | 9.830,002 | 9.830,002 |