TIPO DE CAMBIO LIRA ITALIANA/DOLAR USA-DATOS DIARIOS (1994).
Indicador: TIPO DE CAMBIO LIRA ITALIANA/DOLAR USA-DATOS DIARIOS, en la sección de Tipos de Cambio con dolar, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Lunes 03/01/1994 hasta Viernes 30/12/1994.
Datos destacados del año 1994:
Unidades: LIT/USD.Fuente: BANCO ESPAÑA.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO LIRA ITALIANA/DOLAR USA-DATOS DIARIOS' comenzó el año 1994 con un valor de 1.710,721 LIT/USD y lo acabó en 1.623,801 , con una media anual de 1.612,577 . Esta media es mayor a la del año 1993 que fue de 1.571,503 (con un máximo de 1.720,772 y un mínimo de 1.448,161 ). Con respecto al siguiente año, 1995, la media es menor ya que fue de 1.628,6 (máximo: 1.764,928 , mínimo: 1.572,86 ).
Durante el 1994 se alcanzó un máximo de 1.711,899 y un mínimo de 1.517,285 .
Resumen por años:
| 'TIPO DE CAMBIO LIRA ITALIANA/DOLAR USA-DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 1991 | 1.125,871 | 1.150,089 | 1.364,936 | 1.093,552 | 1.242,261 |
| 1992 | 1.147,716 | 1.470,846 | 1.477,681 | 1.062,834 | 1.229,006 |
| 1993 | 1.512,411 | 1.703,978 | 1.720,772 | 1.448,161 | 1.571,503 |
| 1994 | 1.710,721 | 1.623,801 | 1.711,899 | 1.517,285 | 1.612,577 |
| 1995 | 1.633,543 | 1.584,767 | 1.764,928 | 1.572,86 | 1.628,6 |
| 1996 | 1.564,383 | 1.530,547 | 1.605,508 | 1.498,15 | 1.542,79 |
| 1997 | 1.520,483 | 1.759,272 | 1.845,652 | 1.520,483 | 1.702,883 |
| 1998 | 1.771,903 | 1.659,572 | 1.828,259 | 1.594,335 | 1.736,703 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO LIRA ITALIANA/DOLAR USA-DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (LIT/USD) | Diferencia |
| Fecha | Valor (LIT/USD) | Diferencia |
| Viernes 30/12/1994 | 1.623,801 | -5,91 |
| Jueves 29/12/1994 | 1.629,711 | -14,468 |
| Miércoles 28/12/1994 | 1.644,179 | 3,64 |
| Martes 27/12/1994 | 1.640,539 | 1.640,539 |
| Lunes 26/12/1994 | No disponible | -1.640,025 |
| Viernes 23/12/1994 | 1.640,025 | -4,13 |
| Jueves 22/12/1994 | 1.644,155 | 1,112 |
| Miércoles 21/12/1994 | 1.643,043 | -5,045 |
| Martes 20/12/1994 | 1.648,088 | -1,202 |
| Lunes 19/12/1994 | 1.649,29 | 12,68 |
| Viernes 16/12/1994 | 1.636,61 | 3,149 |
| Jueves 15/12/1994 | 1.633,461 | -4,622 |
| Miércoles 14/12/1994 | 1.638,083 | -2,511 |
| Martes 13/12/1994 | 1.640,594 | 5,078 |
| Lunes 12/12/1994 | 1.635,516 | 3,334 |
| Viernes 09/12/1994 | 1.632,182 | 1.632,182 |
| Jueves 08/12/1994 | No disponible | -1.625,887 |
| Miércoles 07/12/1994 | 1.625,887 | 1.625,887 |
| Martes 06/12/1994 | No disponible | -1.618,467 |
| Lunes 05/12/1994 | 1.618,467 | 1,634 |
| Viernes 02/12/1994 | 1.616,833 | 4,236 |
| Jueves 01/12/1994 | 1.612,597 | -5,467 |
| Miércoles 30/11/1994 | 1.618,064 | 6,994 |
| Martes 29/11/1994 | 1.611,07 | -8,459 |
| Lunes 28/11/1994 | 1.619,529 | 3,643 |
| Viernes 25/11/1994 | 1.615,886 | 5,302 |
| Jueves 24/11/1994 | 1.610,584 | 9,22 |
| Miércoles 23/11/1994 | 1.601,364 | 4,773 |
| Martes 22/11/1994 | 1.596,591 | -3,901 |
| Lunes 21/11/1994 | 1.600,492 | 5,918 |
| Viernes 18/11/1994 | 1.594,574 | 4,32 |
| Jueves 17/11/1994 | 1.590,254 | -1,2 |
| Miércoles 16/11/1994 | 1.591,454 | 10,308 |
| Martes 15/11/1994 | 1.581,146 | -2,518 |
| Lunes 14/11/1994 | 1.583,664 | 16,422 |
| Viernes 11/11/1994 | 1.567,242 | -0,539 |
| Jueves 10/11/1994 | 1.567,781 | 1.567,781 |
| Miércoles 09/11/1994 | No disponible | -1.553,763 |
| Martes 08/11/1994 | 1.553,763 | -0,487 |
| Lunes 07/11/1994 | 1.554,25 | -8,438 |
| Viernes 04/11/1994 | 1.562,688 | 7,505 |
| Jueves 03/11/1994 | 1.555,183 | 18,002 |
| Miércoles 02/11/1994 | 1.537,181 | 1.537,181 |
| Martes 01/11/1994 | No disponible | -1.545,866 |
| Lunes 31/10/1994 | 1.545,866 | 16,639 |
| Viernes 28/10/1994 | 1.529,227 | 1,873 |
| Jueves 27/10/1994 | 1.527,354 | -1,281 |
| Miércoles 26/10/1994 | 1.528,635 | 1,247 |
| Martes 25/10/1994 | 1.527,388 | -7,25 |
| Lunes 24/10/1994 | 1.534,638 | 7,664 |
| Viernes 21/10/1994 | 1.526,974 | -5,269 |
| Jueves 20/10/1994 | 1.532,243 | -1,503 |
| Miércoles 19/10/1994 | 1.533,746 | 2,082 |
| Martes 18/10/1994 | 1.531,664 | -6,793 |
| Lunes 17/10/1994 | 1.538,457 | -12,126 |
| Viernes 14/10/1994 | 1.550,583 | -16,569 |
| Jueves 13/10/1994 | 1.567,152 | 1.567,152 |
| Miércoles 12/10/1994 | No disponible | -1.574,158 |
| Martes 11/10/1994 | 1.574,158 | -1,318 |
| Lunes 10/10/1994 | 1.575,476 | 6,299 |
| Viernes 07/10/1994 | 1.569,177 | 3,822 |
| Jueves 06/10/1994 | 1.565,355 | -2,806 |
| Miércoles 05/10/1994 | 1.568,161 | 4,865 |
| Martes 04/10/1994 | 1.563,296 | -4,319 |
| Lunes 03/10/1994 | 1.567,615 | 11,087 |
| Viernes 30/09/1994 | 1.556,528 | 0,099 |
| Jueves 29/09/1994 | 1.556,429 | 1,084 |
| Miércoles 28/09/1994 | 1.555,345 | -4,262 |
| Martes 27/09/1994 | 1.559,607 | -5,027 |
| Lunes 26/09/1994 | 1.564,634 | 3,607 |
| Viernes 23/09/1994 | 1.561,027 | -5,131 |
| Jueves 22/09/1994 | 1.566,158 | 9,929 |
| Miércoles 21/09/1994 | 1.556,229 | -11,809 |
| Martes 20/09/1994 | 1.568,038 | 4,479 |
| Lunes 19/09/1994 | 1.563,559 | 1,527 |
| Viernes 16/09/1994 | 1.562,032 | -3,736 |
| Jueves 15/09/1994 | 1.565,768 | 2,807 |
| Miércoles 14/09/1994 | 1.562,961 | -3,237 |
| Martes 13/09/1994 | 1.566,198 | -1,558 |
| Lunes 12/09/1994 | 1.567,756 | 1.567,756 |
| Viernes 09/09/1994 | No disponible | -1.577,437 |
| Jueves 08/09/1994 | 1.577,437 | -3,099 |
| Miércoles 07/09/1994 | 1.580,536 | 9,827 |
| Martes 06/09/1994 | 1.570,709 | 2,946 |
| Lunes 05/09/1994 | 1.567,763 | 1.567,763 |
| Viernes 02/09/1994 | No disponible | -1.585,063 |
| Jueves 01/09/1994 | 1.585,063 | -3,119 |
| Miércoles 31/08/1994 | 1.588,182 | -9,956 |
| Martes 30/08/1994 | 1.598,138 | 2,945 |
| Lunes 29/08/1994 | 1.595,193 | 25,53 |
| Viernes 26/08/1994 | 1.569,663 | -3,449 |
| Jueves 25/08/1994 | 1.573,112 | 3,632 |
| Miércoles 24/08/1994 | 1.569,48 | 5,694 |
| Martes 23/08/1994 | 1.563,786 | -3,25 |
| Lunes 22/08/1994 | 1.567,036 | -3,026 |
| Viernes 19/08/1994 | 1.570,062 | -15,843 |
| Jueves 18/08/1994 | 1.585,905 | -8,72 |
| Miércoles 17/08/1994 | 1.594,625 | -0,125 |
| Martes 16/08/1994 | 1.594,75 | 1.594,75 |
| Lunes 15/08/1994 | No disponible | -1.593,638 |
| Viernes 12/08/1994 | 1.593,638 | -4,258 |
| Jueves 11/08/1994 | 1.597,896 | 16,73 |
| Miércoles 10/08/1994 | 1.581,166 | -5,473 |
| Martes 09/08/1994 | 1.586,639 | 5,814 |
| Lunes 08/08/1994 | 1.580,825 | -5,023 |
| Viernes 05/08/1994 | 1.585,848 | 15,802 |
| Jueves 04/08/1994 | 1.570,046 | -15,531 |
| Miércoles 03/08/1994 | 1.585,577 | 1,106 |
| Martes 02/08/1994 | 1.584,471 | 3,914 |
| Lunes 01/08/1994 | 1.580,557 | -14,118 |
| Viernes 29/07/1994 | 1.594,675 | 14,99 |
| Jueves 28/07/1994 | 1.579,685 | -4,819 |
| Miércoles 27/07/1994 | 1.584,504 | -0,29 |
| Martes 26/07/1994 | 1.584,794 | 1.584,794 |
| Lunes 25/07/1994 | No disponible | -1.582,764 |
| Viernes 22/07/1994 | 1.582,764 | 27,242 |
| Jueves 21/07/1994 | 1.555,522 | -16,855 |
| Miércoles 20/07/1994 | 1.572,377 | 10,635 |
| Martes 19/07/1994 | 1.561,742 | 14,55 |
| Lunes 18/07/1994 | 1.547,192 | -0,369 |
| Viernes 15/07/1994 | 1.547,561 | 15,453 |
| Jueves 14/07/1994 | 1.532,108 | 12,884 |
| Miércoles 13/07/1994 | 1.519,224 | 1,939 |
| Martes 12/07/1994 | 1.517,285 | -23,949 |
| Lunes 11/07/1994 | 1.541,234 | -24,58 |
| Viernes 08/07/1994 | 1.565,814 | -2,083 |
| Jueves 07/07/1994 | 1.567,897 | -3,227 |
| Miércoles 06/07/1994 | 1.571,124 | -2,775 |
| Martes 05/07/1994 | 1.573,899 | -8,188 |
| Lunes 04/07/1994 | 1.582,087 | -8,639 |
| Viernes 01/07/1994 | 1.590,726 | 4,694 |
| Jueves 30/06/1994 | 1.586,032 | 23,158 |
| Miércoles 29/06/1994 | 1.562,874 | -5,866 |
| Martes 28/06/1994 | 1.568,74 | 6,415 |
| Lunes 27/06/1994 | 1.562,325 | -8,554 |
| Viernes 24/06/1994 | 1.570,879 | -5,803 |
| Jueves 23/06/1994 | 1.576,682 | 0,922 |
| Miércoles 22/06/1994 | 1.575,76 | -7,415 |
| Martes 21/06/1994 | 1.583,175 | -1,219 |
| Lunes 20/06/1994 | 1.584,394 | -21,513 |
| Viernes 17/06/1994 | 1.605,907 | 10,753 |
| Jueves 16/06/1994 | 1.595,154 | -3,509 |
| Miércoles 15/06/1994 | 1.598,663 | 3,605 |
| Martes 14/06/1994 | 1.595,058 | -4,047 |
| Lunes 13/06/1994 | 1.599,105 | -14,686 |
| Viernes 10/06/1994 | 1.613,791 | -4,432 |
| Jueves 09/06/1994 | 1.618,223 | 0,834 |
| Miércoles 08/06/1994 | 1.617,389 | -0,219 |
| Martes 07/06/1994 | 1.617,608 | -2,918 |
| Lunes 06/06/1994 | 1.620,526 | 4,127 |
| Viernes 03/06/1994 | 1.616,399 | 20,204 |
| Jueves 02/06/1994 | 1.596,195 | 4,184 |
| Miércoles 01/06/1994 | 1.592,011 | 2,407 |
| Martes 31/05/1994 | 1.589,604 | -0,488 |
| Lunes 30/05/1994 | 1.590,092 | -2,597 |
| Viernes 27/05/1994 | 1.592,689 | -1,697 |
| Jueves 26/05/1994 | 1.594,386 | -1,521 |
| Miércoles 25/05/1994 | 1.595,907 | 5,36 |
| Martes 24/05/1994 | 1.590,547 | 1.590,547 |
| Lunes 23/05/1994 | No disponible | -1.582,581 |
| Viernes 20/05/1994 | 1.582,581 | -1,54 |
| Jueves 19/05/1994 | 1.584,121 | -8,017 |
| Miércoles 18/05/1994 | 1.592,138 | -10,805 |
| Martes 17/05/1994 | 1.602,943 | -4,976 |
| Lunes 16/05/1994 | 1.607,919 | 8,058 |
| Viernes 13/05/1994 | 1.599,861 | -1,184 |
| Jueves 12/05/1994 | 1.601,045 | -6,515 |
| Miércoles 11/05/1994 | 1.607,56 | 15,301 |
| Martes 10/05/1994 | 1.592,259 | 1,79 |
| Lunes 09/05/1994 | 1.590,469 | -12,675 |
| Viernes 06/05/1994 | 1.603,144 | -14,68 |
| Jueves 05/05/1994 | 1.617,824 | 26,703 |
| Miércoles 04/05/1994 | 1.591,121 | 4,603 |
| Martes 03/05/1994 | 1.586,518 | 1.586,518 |
| Lunes 02/05/1994 | No disponible | -1.593,258 |
| Viernes 29/04/1994 | 1.593,258 | -13,654 |
| Jueves 28/04/1994 | 1.606,912 | -3,341 |
| Miércoles 27/04/1994 | 1.610,253 | 0,547 |
| Martes 26/04/1994 | 1.609,706 | 0,198 |
| Lunes 25/04/1994 | 1.609,508 | -10,784 |
| Viernes 22/04/1994 | 1.620,292 | 2,066 |
| Jueves 21/04/1994 | 1.618,226 | -8,176 |
| Miércoles 20/04/1994 | 1.626,402 | -1,267 |
| Martes 19/04/1994 | 1.627,669 | -4,931 |
| Lunes 18/04/1994 | 1.632,6 | -3,856 |
| Viernes 15/04/1994 | 1.636,456 | 3,044 |
| Jueves 14/04/1994 | 1.633,412 | -5,602 |
| Miércoles 13/04/1994 | 1.639,014 | 0,06 |
| Martes 12/04/1994 | 1.638,954 | 18,827 |
| Lunes 11/04/1994 | 1.620,127 | -9,879 |
| Viernes 08/04/1994 | 1.630,006 | -11,667 |
| Jueves 07/04/1994 | 1.641,673 | -12,58 |
| Miércoles 06/04/1994 | 1.654,253 | 22,627 |
| Martes 05/04/1994 | 1.631,626 | 1.631,626 |
| Lunes 04/04/1994 | No disponible | 0 |
| Viernes 01/04/1994 | No disponible | 0 |
| Jueves 31/03/1994 | No disponible | -1.632,791 |
| Miércoles 30/03/1994 | 1.632,791 | 3,192 |
| Martes 29/03/1994 | 1.629,599 | -11,141 |
| Lunes 28/03/1994 | 1.640,74 | -12,543 |
| Viernes 25/03/1994 | 1.653,283 | -14,625 |
| Jueves 24/03/1994 | 1.667,908 | -1,772 |
| Miércoles 23/03/1994 | 1.669,68 | 1,197 |
| Martes 22/03/1994 | 1.668,483 | -10,815 |
| Lunes 21/03/1994 | 1.679,298 | 4,497 |
| Viernes 18/03/1994 | 1.674,801 | 14,782 |
| Jueves 17/03/1994 | 1.660,019 | -12,681 |
| Miércoles 16/03/1994 | 1.672,7 | -1,849 |
| Martes 15/03/1994 | 1.674,549 | 6,559 |
| Lunes 14/03/1994 | 1.667,99 | 2,522 |
| Viernes 11/03/1994 | 1.665,468 | -10,544 |
| Jueves 10/03/1994 | 1.676,012 | -11,627 |
| Miércoles 09/03/1994 | 1.687,639 | -1,701 |
| Martes 08/03/1994 | 1.689,34 | -0,668 |
| Lunes 07/03/1994 | 1.690,008 | 4,906 |
| Viernes 04/03/1994 | 1.685,102 | -0,143 |
| Jueves 03/03/1994 | 1.685,245 | -2,757 |
| Miércoles 02/03/1994 | 1.688,002 | 2,833 |
| Martes 01/03/1994 | 1.685,169 | -3,164 |
| Lunes 28/02/1994 | 1.688,333 | 4,803 |
| Viernes 25/02/1994 | 1.683,53 | -4,135 |
| Jueves 24/02/1994 | 1.687,665 | 5,675 |
| Miércoles 23/02/1994 | 1.681,99 | -0,38 |
| Martes 22/02/1994 | 1.682,37 | 6,309 |
| Lunes 21/02/1994 | 1.676,061 | 3,853 |
| Viernes 18/02/1994 | 1.672,208 | -10,5 |
| Jueves 17/02/1994 | 1.682,708 | -0,437 |
| Miércoles 16/02/1994 | 1.683,145 | 4,342 |
| Martes 15/02/1994 | 1.678,803 | -5,863 |
| Lunes 14/02/1994 | 1.684,666 | -9,409 |
| Viernes 11/02/1994 | 1.694,075 | 2,275 |
| Jueves 10/02/1994 | 1.691,8 | 1,398 |
| Miércoles 09/02/1994 | 1.690,402 | -8,81 |
| Martes 08/02/1994 | 1.699,212 | 1,564 |
| Lunes 07/02/1994 | 1.697,648 | 10,607 |
| Viernes 04/02/1994 | 1.687,041 | -3,278 |
| Jueves 03/02/1994 | 1.690,319 | -0,343 |
| Miércoles 02/02/1994 | 1.690,662 | 3,566 |
| Martes 01/02/1994 | 1.687,096 | -10,396 |
| Lunes 31/01/1994 | 1.697,492 | 1,027 |
| Viernes 28/01/1994 | 1.696,465 | -6,214 |
| Jueves 27/01/1994 | 1.702,679 | 3,617 |
| Miércoles 26/01/1994 | 1.699,062 | -3,259 |
| Martes 25/01/1994 | 1.702,321 | -6,22 |
| Lunes 24/01/1994 | 1.708,541 | 12,353 |
| Viernes 21/01/1994 | 1.696,188 | -5,599 |
| Jueves 20/01/1994 | 1.701,787 | 1,942 |
| Miércoles 19/01/1994 | 1.699,845 | -0,5 |
| Martes 18/01/1994 | 1.700,345 | -4,039 |
| Lunes 17/01/1994 | 1.704,384 | -7,515 |
| Viernes 14/01/1994 | 1.711,899 | 16,023 |
| Jueves 13/01/1994 | 1.695,876 | 0,419 |
| Miércoles 12/01/1994 | 1.695,457 | -10,364 |
| Martes 11/01/1994 | 1.705,821 | 8,329 |
| Lunes 10/01/1994 | 1.697,492 | -3,139 |
| Viernes 07/01/1994 | 1.700,631 | 1.700,631 |
| Jueves 06/01/1994 | No disponible | -1.690,289 |
| Miércoles 05/01/1994 | 1.690,289 | -12,002 |
| Martes 04/01/1994 | 1.702,291 | -8,43 |
| Lunes 03/01/1994 | 1.710,721 | 1.710,721 |