TIPO DE CAMBIO FORINT HUNGARO/DOLAR USA-DATOS DIARIOS (2021).
Indicador: TIPO DE CAMBIO FORINT HUNGARO/DOLAR USA-DATOS DIARIOS, en la sección de Tipos de Cambio con dolar, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Viernes 01/01/2021 hasta Viernes 31/12/2021.
Datos destacados del año 2021:
Notas: A PARTIR DEL 1/1/99 LOS DATOS REFLEJADOS SON RESULTADO DEL CRUCE DE COTIZACIONES CON LA PARIDAD DEL EUROUnidades: HUF/USD.
Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO FORINT HUNGARO/DOLAR USA-DATOS DIARIOS' comenzó el año 2021 con un valor de 296,545 HUF/USD y lo acabó en 325,967 , con una media anual de 303,373 . Esta media es menor a la del año 2020 que fue de 307,777 (con un máximo de 338,572 y un mínimo de 290,111 ). Con respecto al siguiente año, 2022, la media es también menor ya que fue de 344,804 (máximo: 395,899 , mínimo: 307,851 ).
Durante el 2021 se alcanzó un máximo de 329,434 y un mínimo de 283,403 .
Resumen por años:
| 'TIPO DE CAMBIO FORINT HUNGARO/DOLAR USA-DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 1999 | 213,317 | 253,534 | 253,534 | 212,723 | 237,52 |
| 2000 | 252,26 | 284,793 | 318,529 | 244,946 | 282,534 |
| 2001 | 280,781 | 278,203 | 304,158 | 271,975 | 286,591 |
| 2002 | 270,613 | 225,317 | 283,932 | 225,317 | 257,819 |
| 2003 | 225,713 | 207,838 | 238,599 | 206,554 | 224,411 |
| 2004 | 207,013 | 181,581 | 217,294 | 20,693 | 201,865 |
| 2005 | 181,817 | 214,351 | 217,316 | 181,088 | 199,804 |
| 2006 | 213,673 | 191,169 | 226,036 | 190,79 | 210,583 |
| 2007 | 189,48 | 172,359 | 198,689 | 170,954 | 183,747 |
| 2008 | 172,399 | 191,636 | 221,702 | 143,897 | 172,261 |
| 2009 | 191,461 | 187,713 | 250,04 | 176,735 | 201,95 |
| 2010 | 187,539 | 208,015 | 239,469 | 183,218 | 208,376 |
| 2011 | 208,563 | 243,125 | 243,125 | 177,852 | 201,182 |
| 2012 | 243,046 | 221,54 | 249,984 | 211,305 | 225,257 |
| 2013 | 219,959 | 215,387 | 238,189 | 212,09 | 223,618 |
| 2014 | 218,648 | 259,896 | 259,896 | 217,996 | 232,769 |
| 2015 | 264,677 | 290,236 | 294,972 | 264,677 | 279,533 |
| 2016 | 289,402 | 293,928 | 300,576 | 269,557 | 281,505 |
| 2017 | 295,7 | 258,759 | 297,487 | 253,42 | 274,277 |
| 2018 | 255,773 | 280,332 | 287,46 | 247,751 | 270,42 |
| 2019 | 282,855 | 294,223 | 307,494 | 274,965 | 290,678 |
| 2020 | 294,809 | 296,545 | 338,572 | 290,111 | 307,777 |
| 2021 | 296,545 | 325,967 | 329,434 | 283,403 | 303,373 |
| 2022 | 323,831 | 395,899 | 395,899 | 307,851 | 344,804 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO FORINT HUNGARO/DOLAR USA-DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (HUF/USD) | Diferencia |
| Fecha | Valor (HUF/USD) | Diferencia |
| Viernes 31/12/2021 | 325,967 | -0,617 |
| Jueves 30/12/2021 | 326,584 | -0,957 |
| Miércoles 29/12/2021 | 327,541 | 1,815 |
| Martes 28/12/2021 | 325,726 | -1,555 |
| Lunes 27/12/2021 | 327,281 | -0,385 |
| Viernes 24/12/2021 | 327,666 | 0,663 |
| Jueves 23/12/2021 | 327,003 | 0,89 |
| Miércoles 22/12/2021 | 326,113 | 0,305 |
| Martes 21/12/2021 | 325,808 | 0,526 |
| Lunes 20/12/2021 | 325,282 | 0,86 |
| Viernes 17/12/2021 | 324,422 | -1,301 |
| Jueves 16/12/2021 | 325,723 | -2,007 |
| Miércoles 15/12/2021 | 327,73 | 3,342 |
| Martes 14/12/2021 | 324,388 | -1,086 |
| Lunes 13/12/2021 | 325,474 | 1,177 |
| Viernes 10/12/2021 | 324,297 | 0,886 |
| Jueves 09/12/2021 | 323,411 | -2,397 |
| Miércoles 08/12/2021 | 325,808 | 0,755 |
| Martes 07/12/2021 | 325,053 | 2,177 |
| Lunes 06/12/2021 | 322,876 | 0,619 |
| Viernes 03/12/2021 | 322,257 | 2,617 |
| Jueves 02/12/2021 | 319,64 | -1,891 |
| Miércoles 01/12/2021 | 321,531 | -0,285 |
| Martes 30/11/2021 | 321,816 | -5,055 |
| Lunes 29/11/2021 | 326,871 | 0,452 |
| Viernes 26/11/2021 | 326,419 | -0,241 |
| Jueves 25/11/2021 | 326,66 | -2,762 |
| Miércoles 24/11/2021 | 329,422 | -0,012 |
| Martes 23/11/2021 | 329,434 | 2,142 |
| Lunes 22/11/2021 | 327,292 | 0,968 |
| Viernes 19/11/2021 | 326,324 | 5,751 |
| Jueves 18/11/2021 | 320,573 | -1,741 |
| Miércoles 17/11/2021 | 322,314 | 0,05 |
| Martes 16/11/2021 | 322,264 | 2,463 |
| Lunes 15/11/2021 | 319,801 | -0,037 |
| Viernes 12/11/2021 | 319,838 | 1,513 |
| Jueves 11/11/2021 | 318,325 | 4,992 |
| Miércoles 10/11/2021 | 313,333 | 1,516 |
| Martes 09/11/2021 | 311,817 | 1,117 |
| Lunes 08/11/2021 | 310,7 | -1,393 |
| Viernes 05/11/2021 | 312,093 | 1,038 |
| Jueves 04/11/2021 | 311,055 | 1,088 |
| Miércoles 03/11/2021 | 309,967 | 0,263 |
| Martes 02/11/2021 | 309,704 | -1,645 |
| Lunes 01/11/2021 | 311,349 | 2,203 |
| Viernes 29/10/2021 | 309,146 | -4,259 |
| Jueves 28/10/2021 | 313,405 | 0,028 |
| Miércoles 27/10/2021 | 313,377 | -1,04 |
| Martes 26/10/2021 | 314,417 | -0,881 |
| Lunes 25/10/2021 | 315,298 | 2,727 |
| Viernes 22/10/2021 | 312,571 | 0,3 |
| Jueves 21/10/2021 | 312,271 | 1,172 |
| Miércoles 20/10/2021 | 311,099 | 1,67 |
| Martes 19/10/2021 | 309,429 | -1,972 |
| Lunes 18/10/2021 | 311,401 | 1,36 |
| Viernes 15/10/2021 | 310,041 | 0,612 |
| Jueves 14/10/2021 | 309,429 | -2,109 |
| Miércoles 13/10/2021 | 311,538 | 0,062 |
| Martes 12/10/2021 | 311,476 | -0,171 |
| Lunes 11/10/2021 | 311,647 | 0,306 |
| Viernes 08/10/2021 | 311,341 | 1,568 |
| Jueves 07/10/2021 | 309,773 | -1,638 |
| Miércoles 06/10/2021 | 311,411 | 3,792 |
| Martes 05/10/2021 | 307,619 | 1,758 |
| Lunes 04/10/2021 | 305,861 | -2,898 |
| Viernes 01/10/2021 | 308,759 | -2,313 |
| Jueves 30/09/2021 | 311,072 | 2,508 |
| Miércoles 29/09/2021 | 308,564 | 0,814 |
| Martes 28/09/2021 | 307,75 | 1,604 |
| Lunes 27/09/2021 | 306,146 | 1,521 |
| Viernes 24/09/2021 | 304,625 | 0,613 |
| Jueves 23/09/2021 | 304,012 | 1,105 |
| Miércoles 22/09/2021 | 302,907 | 0,786 |
| Martes 21/09/2021 | 302,121 | -0,133 |
| Lunes 20/09/2021 | 302,254 | 3,875 |
| Viernes 17/09/2021 | 298,379 | 0,674 |
| Jueves 16/09/2021 | 297,705 | 2,661 |
| Miércoles 15/09/2021 | 295,044 | -1,257 |
| Martes 14/09/2021 | 296,301 | -0,456 |
| Lunes 13/09/2021 | 296,757 | 1,275 |
| Viernes 10/09/2021 | 295,482 | -0,919 |
| Jueves 09/09/2021 | 296,401 | 0,35 |
| Miércoles 08/09/2021 | 296,051 | 2,13 |
| Martes 07/09/2021 | 293,921 | 1,414 |
| Lunes 06/09/2021 | 292,507 | -0,957 |
| Viernes 03/09/2021 | 293,464 | -0,179 |
| Jueves 02/09/2021 | 293,643 | -0,873 |
| Miércoles 01/09/2021 | 294,516 | -0,228 |
| Martes 31/08/2021 | 294,744 | -0,4 |
| Lunes 30/08/2021 | 295,144 | -3,189 |
| Viernes 27/08/2021 | 298,333 | 1,588 |
| Jueves 26/08/2021 | 296,745 | -0,426 |
| Miércoles 25/08/2021 | 297,171 | -0,691 |
| Martes 24/08/2021 | 297,862 | -0,935 |
| Lunes 23/08/2021 | 298,797 | -1,88 |
| Viernes 20/08/2021 | 300,677 | 0,592 |
| Jueves 19/08/2021 | 300,085 | 1,666 |
| Miércoles 18/08/2021 | 298,419 | 0 |
| Martes 17/08/2021 | 298,419 | -0,502 |
| Lunes 16/08/2021 | 298,921 | -1,147 |
| Viernes 13/08/2021 | 300,068 | -0,852 |
| Jueves 12/08/2021 | 300,92 | -1,896 |
| Miércoles 11/08/2021 | 302,816 | 1,792 |
| Martes 10/08/2021 | 301,024 | 0,14 |
| Lunes 09/08/2021 | 300,884 | 2,146 |
| Viernes 06/08/2021 | 298,738 | 0,046 |
| Jueves 05/08/2021 | 298,692 | 0,033 |
| Miércoles 04/08/2021 | 298,659 | 0,308 |
| Martes 03/08/2021 | 298,351 | -1,169 |
| Lunes 02/08/2021 | 299,52 | -0,875 |
| Viernes 30/07/2021 | 300,395 | -1,197 |
| Jueves 29/07/2021 | 301,592 | -3,075 |
| Miércoles 28/07/2021 | 304,667 | 0,323 |
| Martes 27/07/2021 | 304,344 | -2,477 |
| Lunes 26/07/2021 | 306,821 | 1,62 |
| Viernes 23/07/2021 | 305,201 | 1,277 |
| Jueves 22/07/2021 | 303,924 | -2,056 |
| Miércoles 21/07/2021 | 305,98 | 0,715 |
| Martes 20/07/2021 | 305,265 | -0,259 |
| Lunes 19/07/2021 | 305,524 | 0,72 |
| Viernes 16/07/2021 | 304,804 | 0,418 |
| Jueves 15/07/2021 | 304,386 | 1,237 |
| Miércoles 14/07/2021 | 303,149 | 2,009 |
| Martes 13/07/2021 | 301,14 | 1,292 |
| Lunes 12/07/2021 | 299,848 | 0,388 |
| Viernes 09/07/2021 | 299,46 | -3,437 |
| Jueves 08/07/2021 | 302,897 | 2,356 |
| Miércoles 07/07/2021 | 300,541 | 2,011 |
| Martes 06/07/2021 | 298,53 | 2,28 |
| Lunes 05/07/2021 | 296,25 | -1,559 |
| Viernes 02/07/2021 | 297,809 | 1,73 |
| Jueves 01/07/2021 | 296,079 | 0,152 |
| Miércoles 30/06/2021 | 295,927 | 0,579 |
| Martes 29/06/2021 | 295,348 | -0,185 |
| Lunes 28/06/2021 | 295,533 | 1,073 |
| Viernes 25/06/2021 | 294,46 | 0,794 |
| Jueves 24/06/2021 | 293,666 | 1,356 |
| Miércoles 23/06/2021 | 292,31 | -6,294 |
| Martes 22/06/2021 | 298,604 | 0,807 |
| Lunes 21/06/2021 | 297,797 | -0,917 |
| Viernes 18/06/2021 | 298,714 | 1,906 |
| Jueves 17/06/2021 | 296,808 | 6,747 |
| Miércoles 16/06/2021 | 290,061 | -0,722 |
| Martes 15/06/2021 | 290,783 | 0,872 |
| Lunes 14/06/2021 | 289,911 | 4,352 |
| Viernes 11/06/2021 | 285,559 | 1,232 |
| Jueves 10/06/2021 | 284,327 | -0,372 |
| Miércoles 09/06/2021 | 284,699 | -0,853 |
| Martes 08/06/2021 | 285,552 | 1,133 |
| Lunes 07/06/2021 | 284,419 | -1,592 |
| Viernes 04/06/2021 | 286,011 | 2,25 |
| Jueves 03/06/2021 | 283,761 | -0,221 |
| Miércoles 02/06/2021 | 283,982 | 0,579 |
| Martes 01/06/2021 | 283,403 | -1,5 |
| Lunes 31/05/2021 | 284,903 | -1,582 |
| Viernes 28/05/2021 | 286,485 | 0,75 |
| Jueves 27/05/2021 | 285,735 | -0,928 |
| Miércoles 26/05/2021 | 286,663 | 2,204 |
| Martes 25/05/2021 | 284,459 | -0,073 |
| Lunes 24/05/2021 | 284,532 | -1,905 |
| Viernes 21/05/2021 | 286,437 | -0,869 |
| Jueves 20/05/2021 | 287,306 | 0,007 |
| Miércoles 19/05/2021 | 287,299 | 0,521 |
| Martes 18/05/2021 | 286,778 | -3,842 |
| Lunes 17/05/2021 | 290,62 | -2,641 |
| Viernes 14/05/2021 | 293,261 | -2,352 |
| Jueves 13/05/2021 | 295,613 | 0,68 |
| Miércoles 12/05/2021 | 294,933 | 0,488 |
| Martes 11/05/2021 | 294,445 | 0,863 |
| Lunes 10/05/2021 | 293,582 | -3,3 |
| Viernes 07/05/2021 | 296,882 | -0,116 |
| Jueves 06/05/2021 | 296,998 | -2,586 |
| Miércoles 05/05/2021 | 299,584 | -0,15 |
| Martes 04/05/2021 | 299,734 | 0,88 |
| Lunes 03/05/2021 | 298,854 | 1,006 |
| Viernes 30/04/2021 | 297,848 | 0,717 |
| Jueves 29/04/2021 | 297,131 | -2,579 |
| Miércoles 28/04/2021 | 299,71 | -0,398 |
| Martes 27/04/2021 | 300,108 | -0,513 |
| Lunes 26/04/2021 | 300,621 | -0,614 |
| Viernes 23/04/2021 | 301,235 | -0,542 |
| Jueves 22/04/2021 | 301,777 | 0,036 |
| Miércoles 21/04/2021 | 301,741 | 2,09 |
| Martes 20/04/2021 | 299,651 | 0,332 |
| Lunes 19/04/2021 | 299,319 | -1,949 |
| Viernes 16/04/2021 | 301,268 | 1,41 |
| Jueves 15/04/2021 | 299,858 | 0,117 |
| Miércoles 14/04/2021 | 299,741 | -2,411 |
| Martes 13/04/2021 | 302,152 | 2,732 |
| Lunes 12/04/2021 | 299,42 | -1,699 |
| Viernes 09/04/2021 | 301,119 | -0,953 |
| Jueves 08/04/2021 | 302,072 | -0,587 |
| Miércoles 07/04/2021 | 302,659 | -2,378 |
| Martes 06/04/2021 | 305,037 | -3,017 |
| Lunes 05/04/2021 | 308,054 | 0 |
| Viernes 02/04/2021 | 308,054 | 0 |
| Jueves 01/04/2021 | 308,054 | -1,771 |
| Miércoles 31/03/2021 | 309,825 | 0,397 |
| Martes 30/03/2021 | 309,428 | 1,96 |
| Lunes 29/03/2021 | 307,468 | -1,121 |
| Viernes 26/03/2021 | 308,589 | -0,494 |
| Jueves 25/03/2021 | 309,083 | 0,474 |
| Miércoles 24/03/2021 | 308,609 | 0,177 |
| Martes 23/03/2021 | 308,432 | 0,785 |
| Lunes 22/03/2021 | 307,647 | -1,78 |
| Viernes 19/03/2021 | 309,427 | 0,344 |
| Jueves 18/03/2021 | 309,083 | 0,239 |
| Miércoles 17/03/2021 | 308,844 | 0,861 |
| Martes 16/03/2021 | 307,983 | -0,431 |
| Lunes 15/03/2021 | 308,414 | 1,551 |
| Viernes 12/03/2021 | 306,863 | 1,173 |
| Jueves 11/03/2021 | 305,69 | -3,324 |
| Miércoles 10/03/2021 | 309,014 | 0,598 |
| Martes 09/03/2021 | 308,416 | -1,031 |
| Lunes 08/03/2021 | 309,447 | 2,62 |
| Viernes 05/03/2021 | 306,827 | 3,91 |
| Jueves 04/03/2021 | 302,917 | 1 |
| Miércoles 03/03/2021 | 301,917 | -0,461 |
| Martes 02/03/2021 | 302,378 | 1,324 |
| Lunes 01/03/2021 | 301,054 | 2,869 |
| Viernes 26/02/2021 | 298,185 | 3,559 |
| Jueves 25/02/2021 | 294,626 | -1,554 |
| Miércoles 24/02/2021 | 296,18 | 0,421 |
| Martes 23/02/2021 | 295,759 | -0,202 |
| Lunes 22/02/2021 | 295,961 | 0,632 |
| Viernes 19/02/2021 | 295,329 | -1,535 |
| Jueves 18/02/2021 | 296,864 | -0,839 |
| Miércoles 17/02/2021 | 297,703 | 2,463 |
| Martes 16/02/2021 | 295,24 | -0,044 |
| Lunes 15/02/2021 | 295,284 | -1,107 |
| Viernes 12/02/2021 | 296,391 | 2,343 |
| Jueves 11/02/2021 | 294,048 | -0,773 |
| Miércoles 10/02/2021 | 294,821 | -1,676 |
| Martes 09/02/2021 | 296,497 | -1,491 |
| Lunes 08/02/2021 | 297,988 | 0,416 |
| Viernes 05/02/2021 | 297,572 | 1,148 |
| Jueves 04/02/2021 | 296,424 | 0,585 |
| Miércoles 03/02/2021 | 295,839 | 0,505 |
| Martes 02/02/2021 | 295,334 | 0,44 |
| Lunes 01/02/2021 | 294,894 | -0,417 |
| Viernes 29/01/2021 | 295,311 | -2,712 |
| Jueves 28/01/2021 | 298,023 | 0,103 |
| Miércoles 27/01/2021 | 297,92 | 2,598 |
| Martes 26/01/2021 | 295,322 | 1,272 |
| Lunes 25/01/2021 | 294,05 | -0,086 |
| Viernes 22/01/2021 | 294,136 | 0,19 |
| Jueves 21/01/2021 | 293,946 | -1,385 |
| Miércoles 20/01/2021 | 295,331 | -0,185 |
| Martes 19/01/2021 | 295,516 | -3,216 |
| Lunes 18/01/2021 | 298,732 | 1,784 |
| Viernes 15/01/2021 | 296,948 | 0,371 |
| Jueves 14/01/2021 | 296,577 | 0,465 |
| Miércoles 13/01/2021 | 296,112 | 0,363 |
| Martes 12/01/2021 | 295,749 | -0,806 |
| Lunes 11/01/2021 | 296,555 | 2,988 |
| Viernes 08/01/2021 | 293,567 | 2,112 |
| Jueves 07/01/2021 | 291,455 | 1,408 |
| Miércoles 06/01/2021 | 290,047 | -3,548 |
| Martes 05/01/2021 | 293,595 | -0,257 |
| Lunes 04/01/2021 | 293,852 | -2,693 |
| Viernes 01/01/2021 | 296,545 | 296,545 |