TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS (2002).
Indicador: TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS, en la sección de Series históricas, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Martes 01/01/2002 hasta Martes 31/12/2002.
Datos destacados del año 2002:
Unidades: EEK/EUR.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS' comenzó el año 2002 con un valor de 15,6466 y lo acabó en 15,6466 , con una media anual de 15,6466 . Esta media es a la del año 2001 que fue de 15,6466 (con un máximo de 15,6466 y un mínimo de 15,6466 ). Con respecto al siguiente año, 2003, la media es ya que fue de 15,6466 (máximo: 15,6466 , mínimo: 15,6466 ).
Durante el 2002 se alcanzó un máximo de 15,6466 y un mínimo de 15,6466 .
Este año 2002 se produjo el mínimo de la serie con un valor de 15,647 .
Resumen por años:
'TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1999 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2000 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2001 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2002 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2003 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2004 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2005 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2006 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2007 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2008 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2009 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
2010 | 15,6466 | 15,647 | 15,647 | 15,6466 | 15,6466 |
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS | ||
---|---|---|
Fecha | Valor (EEK/EUR) | Diferencia |
Fecha | Valor (EEK/EUR) | Diferencia |
Martes 31/12/2002 | 15,6466 | 0 |
Lunes 30/12/2002 | 15,6466 | 0 |
Viernes 27/12/2002 | 15,6466 | 15,6466 |
Jueves 26/12/2002 | Omitido | 0 |
Miércoles 25/12/2002 | Omitido | -15,6466 |
Martes 24/12/2002 | 15,6466 | 0 |
Lunes 23/12/2002 | 15,6466 | 0 |
Viernes 20/12/2002 | 15,6466 | 0 |
Jueves 19/12/2002 | 15,6466 | 0 |
Miércoles 18/12/2002 | 15,6466 | 0 |
Martes 17/12/2002 | 15,6466 | 0 |
Lunes 16/12/2002 | 15,6466 | 0 |
Viernes 13/12/2002 | 15,6466 | 0 |
Jueves 12/12/2002 | 15,6466 | 0 |
Miércoles 11/12/2002 | 15,6466 | 0 |
Martes 10/12/2002 | 15,6466 | 0 |
Lunes 09/12/2002 | 15,6466 | 0 |
Viernes 06/12/2002 | 15,6466 | 0 |
Jueves 05/12/2002 | 15,6466 | 0 |
Miércoles 04/12/2002 | 15,6466 | 0 |
Martes 03/12/2002 | 15,6466 | 0 |
Lunes 02/12/2002 | 15,6466 | 0 |
Viernes 29/11/2002 | 15,6466 | 0 |
Jueves 28/11/2002 | 15,6466 | 0 |
Miércoles 27/11/2002 | 15,6466 | 0 |
Martes 26/11/2002 | 15,6466 | 0 |
Lunes 25/11/2002 | 15,6466 | 0 |
Viernes 22/11/2002 | 15,6466 | 0 |
Jueves 21/11/2002 | 15,6466 | 0 |
Miércoles 20/11/2002 | 15,6466 | 0 |
Martes 19/11/2002 | 15,6466 | 0 |
Lunes 18/11/2002 | 15,6466 | 0 |
Viernes 15/11/2002 | 15,6466 | 0 |
Jueves 14/11/2002 | 15,6466 | 0 |
Miércoles 13/11/2002 | 15,6466 | 0 |
Martes 12/11/2002 | 15,6466 | 0 |
Lunes 11/11/2002 | 15,6466 | 0 |
Viernes 08/11/2002 | 15,6466 | 0 |
Jueves 07/11/2002 | 15,6466 | 0 |
Miércoles 06/11/2002 | 15,6466 | 0 |
Martes 05/11/2002 | 15,6466 | 0 |
Lunes 04/11/2002 | 15,6466 | 0 |
Viernes 01/11/2002 | 15,6466 | 0 |
Jueves 31/10/2002 | 15,6466 | 0 |
Miércoles 30/10/2002 | 15,6466 | 0 |
Martes 29/10/2002 | 15,6466 | 0 |
Lunes 28/10/2002 | 15,6466 | 0 |
Viernes 25/10/2002 | 15,6466 | 0 |
Jueves 24/10/2002 | 15,6466 | 0 |
Miércoles 23/10/2002 | 15,6466 | 0 |
Martes 22/10/2002 | 15,6466 | 0 |
Lunes 21/10/2002 | 15,6466 | 0 |
Viernes 18/10/2002 | 15,6466 | 0 |
Jueves 17/10/2002 | 15,6466 | 0 |
Miércoles 16/10/2002 | 15,6466 | 0 |
Martes 15/10/2002 | 15,6466 | 0 |
Lunes 14/10/2002 | 15,6466 | 0 |
Viernes 11/10/2002 | 15,6466 | 0 |
Jueves 10/10/2002 | 15,6466 | 0 |
Miércoles 09/10/2002 | 15,6466 | 0 |
Martes 08/10/2002 | 15,6466 | 0 |
Lunes 07/10/2002 | 15,6466 | 0 |
Viernes 04/10/2002 | 15,6466 | 0 |
Jueves 03/10/2002 | 15,6466 | 0 |
Miércoles 02/10/2002 | 15,6466 | 0 |
Martes 01/10/2002 | 15,6466 | 0 |
Lunes 30/09/2002 | 15,6466 | 0 |
Viernes 27/09/2002 | 15,6466 | 0 |
Jueves 26/09/2002 | 15,6466 | 0 |
Miércoles 25/09/2002 | 15,6466 | 0 |
Martes 24/09/2002 | 15,6466 | 0 |
Lunes 23/09/2002 | 15,6466 | 0 |
Viernes 20/09/2002 | 15,6466 | 0 |
Jueves 19/09/2002 | 15,6466 | 0 |
Miércoles 18/09/2002 | 15,6466 | 0 |
Martes 17/09/2002 | 15,6466 | 0 |
Lunes 16/09/2002 | 15,6466 | 0 |
Viernes 13/09/2002 | 15,6466 | 0 |
Jueves 12/09/2002 | 15,6466 | 0 |
Miércoles 11/09/2002 | 15,6466 | 0 |
Martes 10/09/2002 | 15,6466 | 0 |
Lunes 09/09/2002 | 15,6466 | 0 |
Viernes 06/09/2002 | 15,6466 | 0 |
Jueves 05/09/2002 | 15,6466 | 0 |
Miércoles 04/09/2002 | 15,6466 | 0 |
Martes 03/09/2002 | 15,6466 | 0 |
Lunes 02/09/2002 | 15,6466 | 0 |
Viernes 30/08/2002 | 15,6466 | 0 |
Jueves 29/08/2002 | 15,6466 | 0 |
Miércoles 28/08/2002 | 15,6466 | 0 |
Martes 27/08/2002 | 15,6466 | 0 |
Lunes 26/08/2002 | 15,6466 | 0 |
Viernes 23/08/2002 | 15,6466 | 0 |
Jueves 22/08/2002 | 15,6466 | 0 |
Miércoles 21/08/2002 | 15,6466 | 0 |
Martes 20/08/2002 | 15,6466 | 0 |
Lunes 19/08/2002 | 15,6466 | 0 |
Viernes 16/08/2002 | 15,6466 | 0 |
Jueves 15/08/2002 | 15,6466 | 0 |
Miércoles 14/08/2002 | 15,6466 | 0 |
Martes 13/08/2002 | 15,6466 | 0 |
Lunes 12/08/2002 | 15,6466 | 0 |
Viernes 09/08/2002 | 15,6466 | 0 |
Jueves 08/08/2002 | 15,6466 | 0 |
Miércoles 07/08/2002 | 15,6466 | 0 |
Martes 06/08/2002 | 15,6466 | 0 |
Lunes 05/08/2002 | 15,6466 | 0 |
Viernes 02/08/2002 | 15,6466 | 0 |
Jueves 01/08/2002 | 15,6466 | 0 |
Miércoles 31/07/2002 | 15,6466 | 0 |
Martes 30/07/2002 | 15,6466 | 0 |
Lunes 29/07/2002 | 15,6466 | 0 |
Viernes 26/07/2002 | 15,6466 | 0 |
Jueves 25/07/2002 | 15,6466 | 0 |
Miércoles 24/07/2002 | 15,6466 | 0 |
Martes 23/07/2002 | 15,6466 | 0 |
Lunes 22/07/2002 | 15,6466 | 0 |
Viernes 19/07/2002 | 15,6466 | 0 |
Jueves 18/07/2002 | 15,6466 | 0 |
Miércoles 17/07/2002 | 15,6466 | 0 |
Martes 16/07/2002 | 15,6466 | 0 |
Lunes 15/07/2002 | 15,6466 | 0 |
Viernes 12/07/2002 | 15,6466 | 0 |
Jueves 11/07/2002 | 15,6466 | 0 |
Miércoles 10/07/2002 | 15,6466 | 0 |
Martes 09/07/2002 | 15,6466 | 0 |
Lunes 08/07/2002 | 15,6466 | 0 |
Viernes 05/07/2002 | 15,6466 | 0 |
Jueves 04/07/2002 | 15,6466 | 0 |
Miércoles 03/07/2002 | 15,6466 | 0 |
Martes 02/07/2002 | 15,6466 | 0 |
Lunes 01/07/2002 | 15,6466 | 0 |
Viernes 28/06/2002 | 15,6466 | 0 |
Jueves 27/06/2002 | 15,6466 | 0 |
Miércoles 26/06/2002 | 15,6466 | 0 |
Martes 25/06/2002 | 15,6466 | 0 |
Lunes 24/06/2002 | 15,6466 | 0 |
Viernes 21/06/2002 | 15,6466 | 0 |
Jueves 20/06/2002 | 15,6466 | 0 |
Miércoles 19/06/2002 | 15,6466 | 0 |
Martes 18/06/2002 | 15,6466 | 0 |
Lunes 17/06/2002 | 15,6466 | 0 |
Viernes 14/06/2002 | 15,6466 | 0 |
Jueves 13/06/2002 | 15,6466 | 0 |
Miércoles 12/06/2002 | 15,6466 | 0 |
Martes 11/06/2002 | 15,6466 | 0 |
Lunes 10/06/2002 | 15,6466 | 0 |
Viernes 07/06/2002 | 15,6466 | 0 |
Jueves 06/06/2002 | 15,6466 | 0 |
Miércoles 05/06/2002 | 15,6466 | 0 |
Martes 04/06/2002 | 15,6466 | 0 |
Lunes 03/06/2002 | 15,6466 | 0 |
Viernes 31/05/2002 | 15,6466 | 0 |
Jueves 30/05/2002 | 15,6466 | 0 |
Miércoles 29/05/2002 | 15,6466 | 0 |
Martes 28/05/2002 | 15,6466 | 0 |
Lunes 27/05/2002 | 15,6466 | 0 |
Viernes 24/05/2002 | 15,6466 | 0 |
Jueves 23/05/2002 | 15,6466 | 0 |
Miércoles 22/05/2002 | 15,6466 | 0 |
Martes 21/05/2002 | 15,6466 | 0 |
Lunes 20/05/2002 | 15,6466 | 0 |
Viernes 17/05/2002 | 15,6466 | 0 |
Jueves 16/05/2002 | 15,6466 | 0 |
Miércoles 15/05/2002 | 15,6466 | 0 |
Martes 14/05/2002 | 15,6466 | 0 |
Lunes 13/05/2002 | 15,6466 | 0 |
Viernes 10/05/2002 | 15,6466 | 0 |
Jueves 09/05/2002 | 15,6466 | 0 |
Miércoles 08/05/2002 | 15,6466 | 0 |
Martes 07/05/2002 | 15,6466 | 0 |
Lunes 06/05/2002 | 15,6466 | 0 |
Viernes 03/05/2002 | 15,6466 | 0 |
Jueves 02/05/2002 | 15,6466 | 15,6466 |
Miércoles 01/05/2002 | Omitido | -15,6466 |
Martes 30/04/2002 | 15,6466 | 0 |
Lunes 29/04/2002 | 15,6466 | 0 |
Viernes 26/04/2002 | 15,6466 | 0 |
Jueves 25/04/2002 | 15,6466 | 0 |
Miércoles 24/04/2002 | 15,6466 | 0 |
Martes 23/04/2002 | 15,6466 | 0 |
Lunes 22/04/2002 | 15,6466 | 0 |
Viernes 19/04/2002 | 15,6466 | 0 |
Jueves 18/04/2002 | 15,6466 | 0 |
Miércoles 17/04/2002 | 15,6466 | 0 |
Martes 16/04/2002 | 15,6466 | 0 |
Lunes 15/04/2002 | 15,6466 | 0 |
Viernes 12/04/2002 | 15,6466 | 0 |
Jueves 11/04/2002 | 15,6466 | 0 |
Miércoles 10/04/2002 | 15,6466 | 0 |
Martes 09/04/2002 | 15,6466 | 0 |
Lunes 08/04/2002 | 15,6466 | 0 |
Viernes 05/04/2002 | 15,6466 | 0 |
Jueves 04/04/2002 | 15,6466 | 0 |
Miércoles 03/04/2002 | 15,6466 | 0 |
Martes 02/04/2002 | 15,6466 | 15,6466 |
Lunes 01/04/2002 | Omitido | 0 |
Viernes 29/03/2002 | Omitido | -15,6466 |
Jueves 28/03/2002 | 15,6466 | 0 |
Miércoles 27/03/2002 | 15,6466 | 0 |
Martes 26/03/2002 | 15,6466 | 0 |
Lunes 25/03/2002 | 15,6466 | 0 |
Viernes 22/03/2002 | 15,6466 | 0 |
Jueves 21/03/2002 | 15,6466 | 0 |
Miércoles 20/03/2002 | 15,6466 | 0 |
Martes 19/03/2002 | 15,6466 | 0 |
Lunes 18/03/2002 | 15,6466 | 0 |
Viernes 15/03/2002 | 15,6466 | 0 |
Jueves 14/03/2002 | 15,6466 | 0 |
Miércoles 13/03/2002 | 15,6466 | 0 |
Martes 12/03/2002 | 15,6466 | 0 |
Lunes 11/03/2002 | 15,6466 | 0 |
Viernes 08/03/2002 | 15,6466 | 0 |
Jueves 07/03/2002 | 15,6466 | 0 |
Miércoles 06/03/2002 | 15,6466 | 0 |
Martes 05/03/2002 | 15,6466 | 0 |
Lunes 04/03/2002 | 15,6466 | 0 |
Viernes 01/03/2002 | 15,6466 | 0 |
Jueves 28/02/2002 | 15,6466 | 0 |
Miércoles 27/02/2002 | 15,6466 | 0 |
Martes 26/02/2002 | 15,6466 | 0 |
Lunes 25/02/2002 | 15,6466 | 0 |
Viernes 22/02/2002 | 15,6466 | 0 |
Jueves 21/02/2002 | 15,6466 | 0 |
Miércoles 20/02/2002 | 15,6466 | 0 |
Martes 19/02/2002 | 15,6466 | 0 |
Lunes 18/02/2002 | 15,6466 | 0 |
Viernes 15/02/2002 | 15,6466 | 0 |
Jueves 14/02/2002 | 15,6466 | 0 |
Miércoles 13/02/2002 | 15,6466 | 0 |
Martes 12/02/2002 | 15,6466 | 0 |
Lunes 11/02/2002 | 15,6466 | 0 |
Viernes 08/02/2002 | 15,6466 | 0 |
Jueves 07/02/2002 | 15,6466 | 0 |
Miércoles 06/02/2002 | 15,6466 | 0 |
Martes 05/02/2002 | 15,6466 | 0 |
Lunes 04/02/2002 | 15,6466 | 0 |
Viernes 01/02/2002 | 15,6466 | 0 |
Jueves 31/01/2002 | 15,6466 | 0 |
Miércoles 30/01/2002 | 15,6466 | 0 |
Martes 29/01/2002 | 15,6466 | 0 |
Lunes 28/01/2002 | 15,6466 | 0 |
Viernes 25/01/2002 | 15,6466 | 0 |
Jueves 24/01/2002 | 15,6466 | 0 |
Miércoles 23/01/2002 | 15,6466 | 0 |
Martes 22/01/2002 | 15,6466 | 0 |
Lunes 21/01/2002 | 15,6466 | 0 |
Viernes 18/01/2002 | 15,6466 | 0 |
Jueves 17/01/2002 | 15,6466 | 0 |
Miércoles 16/01/2002 | 15,6466 | 0 |
Martes 15/01/2002 | 15,6466 | 0 |
Lunes 14/01/2002 | 15,6466 | 0 |
Viernes 11/01/2002 | 15,6466 | 0 |
Jueves 10/01/2002 | 15,6466 | 0 |
Miércoles 09/01/2002 | 15,6466 | 0 |
Martes 08/01/2002 | 15,6466 | 0 |
Lunes 07/01/2002 | 15,6466 | 0 |
Viernes 04/01/2002 | 15,6466 | 0 |
Jueves 03/01/2002 | 15,6466 | 0 |
Miércoles 02/01/2002 | 15,6466 | 15,6466 |
Martes 01/01/2002 | Omitido | 0 |