BOLSA DE TOKIO. INDICE NIKKEI 225 (2017).
Indicador: BOLSA DE TOKIO. INDICE NIKKEI 225, en la sección de Sector Monetario y Financiero, de la categoría Economía Internacional. Intervalo desde Lunes 02/01/2017 hasta Lunes 03/04/2017.
Datos destacados del año 2017:
Notas: ACTUALIZA: SGACPE (AREA DE ECONOMIA INTERNACIONAL)Unidades: INDICE.
Fuente: THOMSON REUTERS DATASTREAM.
Frecuencia: Diaria.
La serie 'BOLSA DE TOKIO. INDICE NIKKEI 225' comenzó el año 2017 con un valor de 19.114,37 y lo acabó en 18.983,23 , con una media anual de 19.244,45 . Esta media es mayor a la del año 2016 que fue de 16.926,97 (con un máximo de 19.494,53 y un mínimo de 14.952,02 ).
Durante el 2017 se alcanzó un máximo de 19.633,75 y un mínimo de 18.787,99 .
Resumen por años:
'BOLSA DE TOKIO. INDICE NIKKEI 225' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1965 | 1.257,72 | 1.417,83 | 1.417,83 | 1.020,49 | 1.203,65 |
1966 | 1.417,83 | 1.452,1 | 1.588,73 | 1.364,34 | 1.480,01 |
1967 | 1.452,1 | 1.283,47 | 1.506,27 | 1.250,14 | 1.412,15 |
1968 | 1.283,47 | 1.699,08 | 1.851,49 | 1.266,27 | 1.544,34 |
1969 | 1.699,08 | 2.348,03 | 2.348,03 | 1.699,08 | 1.957,21 |
1970 | 2.348,03 | 1.987,14 | 2.534,45 | 1.929,64 | 2.191,76 |
1971 | 1.987,14 | 2.713,74 | 2.727,8 | 1.981,74 | 2.390,18 |
1972 | 2.713,74 | 5.207,94 | 5.207,94 | 2.712,31 | 3.756,88 |
1973 | 5.207,94 | 4.306,8 | 5.359,74 | 3.958,57 | 4.758,63 |
1974 | 4.306,8 | 3.836,93 | 4.782,27 | 3.355,13 | 4.271,82 |
1975 | 3.836,93 | 4.342,06 | 4.564,52 | 3.627,04 | 4.243,57 |
1976 | 4.342,06 | 4.990,85 | 4.990,85 | 4.342,06 | 4.653,08 |
1977 | 4.990,85 | 4.865,6 | 5.287,65 | 4.597,26 | 5.029,52 |
1978 | 4.865,6 | 6.001,85 | 6.097,26 | 4.865,6 | 5.536,25 |
1979 | 6.001,85 | 6.569,47 | 6.577,89 | 5.925,87 | 6.270,82 |
1980 | 6.569,47 | 7.063,13 | 7.188,28 | 6.475,93 | 6.868,91 |
1981 | 7.063,13 | 7.681,84 | 8.019,14 | 6.956,52 | 7.513,44 |
1982 | 7.681,84 | 8.016,67 | 8.026,99 | 6.849,78 | 7.397,27 |
1983 | 8.016,67 | 9.893,82 | 9.893,82 | 7.803,18 | 8.815,89 |
1984 | 9.893,82 | 11.542,6 | 11.577,44 | 9.703,35 | 10.567,55 |
1985 | 11.542,6 | 13.083,18 | 13.128,94 | 11.542,6 | 12.553,56 |
1986 | 13.083,18 | 18.820,65 | 18.936,24 | 12.881,5 | 16.392,75 |
1987 | 18.820,65 | 21.564 | 26.646,43 | 18.544,05 | 23.162,49 |
1988 | 21.564 | 30.159 | 30.159 | 21.217,04 | 27.030,03 |
1989 | 30.159 | 38.915,87 | 38.915,87 | 30.159 | 34.031,21 |
1990 | 38.915,87 | 23.848,71 | 38.915,87 | 20.221,86 | 29.484,33 |
1991 | 23.848,71 | 22.983,77 | 27.146,91 | 21.456,76 | 24.298,52 |
1992 | 22.983,77 | 16.924,95 | 23.801,18 | 14.309,41 | 18.179,23 |
1993 | 16.924,95 | 17.417,24 | 21.148,11 | 16.078,71 | 19.103,64 |
1994 | 17.417,24 | 19.723,06 | 21.552,81 | 17.369,74 | 19.916,63 |
1995 | 19.723,06 | 19.868,15 | 20.011,76 | 14.485,41 | 17.363,36 |
1996 | 19.868,15 | 19.361,35 | 22.666,8 | 19.161,71 | 21.061,69 |
1997 | 19.361,35 | 15.258,74 | 20.681,07 | 14.775,22 | 18.373,41 |
1998 | 15.258,74 | 13.842,17 | 17.264,34 | 12.879,97 | 15.338,37 |
1999 | 13.842,17 | 18.934,34 | 18.934,34 | 13.232,74 | 16.829,89 |
2000 | 18.934,34 | 13.785,69 | 20.833,21 | 13.423,21 | 17.161,59 |
2001 | 13.785,69 | 10.542,62 | 14.529,41 | 9.504,41 | 12.114,47 |
2002 | 10.542,62 | 8.578,95 | 11.979,85 | 8.303,39 | 10.119,31 |
2003 | 8.578,95 | 10.676,64 | 11.161,71 | 7.607,88 | 9.312,89 |
2004 | 10.676,64 | 11.488,76 | 12.163,89 | 10.365,4 | 11.180,89 |
2005 | 11.488,76 | 16.111,43 | 16.344,2 | 10.825,39 | 12.421,35 |
2006 | 16.111,43 | 17.225,83 | 17.563,37 | 14.218,6 | 16.124,03 |
2007 | 17.225,83 | 15.307,78 | 18.261,98 | 14.837,66 | 16.984,39 |
2008 | 15.307,78 | 8.859,56 | 15.307,78 | 7.162,9 | 12.151,55 |
2009 | 8.859,56 | 10.546,44 | 10.639,71 | 7.054,98 | 9.347,61 |
2010 | 10.546,44 | 10.228,92 | 11.339,3 | 8.824,06 | 10.022,45 |
2011 | 10.228,92 | 8.455,35 | 10.857,53 | 8.160,01 | 9.427,03 |
2012 | 8.455,35 | 10.395,18 | 10.395,18 | 8.295,63 | 9.109,61 |
2013 | 10.395,18 | 16.291,31 | 16.291,31 | 10.395,18 | 13.555,1 |
2014 | 16.291,31 | 17.450,77 | 17.935,64 | 13.910,16 | 15.482,01 |
2015 | 17.450,77 | 19.033,71 | 20.868,03 | 16.795,96 | 19.172,06 |
2016 | 19.033,71 | 19.114,37 | 19.494,53 | 14.952,02 | 16.926,97 |
2017 | 19.114,37 | 18.983,23 | 19.633,75 | 18.787,99 | 19.244,45 |
Gráfica de la estadística:
Tabla detallada de valores:
BOLSA DE TOKIO. INDICE NIKKEI 225 | ||
---|---|---|
Fecha | Valor (INDICE) | Diferencia |
Fecha | Valor (INDICE) | Diferencia |
Lunes 03/04/2017 | 18.983,23 | 73,97 |
Viernes 31/03/2017 | 18.909,26 | -153,96 |
Jueves 30/03/2017 | 19.063,22 | -154,26 |
Miércoles 29/03/2017 | 19.217,48 | 14,61 |
Martes 28/03/2017 | 19.202,87 | 217,28 |
Lunes 27/03/2017 | 18.985,59 | -276,94 |
Viernes 24/03/2017 | 19.262,53 | 177,22 |
Jueves 23/03/2017 | 19.085,31 | 43,93 |
Miércoles 22/03/2017 | 19.041,38 | -414,5 |
Martes 21/03/2017 | 19.455,88 | -65,71 |
Lunes 20/03/2017 | 19.521,59 | 0 |
Viernes 17/03/2017 | 19.521,59 | -68,55 |
Jueves 16/03/2017 | 19.590,14 | 12,76 |
Miércoles 15/03/2017 | 19.577,38 | -32,12 |
Martes 14/03/2017 | 19.609,5 | -24,25 |
Lunes 13/03/2017 | 19.633,75 | 29,14 |
Viernes 10/03/2017 | 19.604,61 | 286,03 |
Jueves 09/03/2017 | 19.318,58 | 64,55 |
Miércoles 08/03/2017 | 19.254,03 | -90,12 |
Martes 07/03/2017 | 19.344,15 | -34,99 |
Lunes 06/03/2017 | 19.379,14 | -90,03 |
Viernes 03/03/2017 | 19.469,17 | -95,63 |
Jueves 02/03/2017 | 19.564,8 | 171,26 |
Miércoles 01/03/2017 | 19.393,54 | 274,55 |
Martes 28/02/2017 | 19.118,99 | 11,52 |
Lunes 27/02/2017 | 19.107,47 | -176,07 |
Viernes 24/02/2017 | 19.283,54 | -87,92 |
Jueves 23/02/2017 | 19.371,46 | -8,41 |
Miércoles 22/02/2017 | 19.379,87 | -1,57 |
Martes 21/02/2017 | 19.381,44 | 130,36 |
Lunes 20/02/2017 | 19.251,08 | 16,46 |
Viernes 17/02/2017 | 19.234,62 | -112,91 |
Jueves 16/02/2017 | 19.347,53 | -90,45 |
Miércoles 15/02/2017 | 19.437,98 | 199 |
Martes 14/02/2017 | 19.238,98 | -220,17 |
Lunes 13/02/2017 | 19.459,15 | 80,22 |
Viernes 10/02/2017 | 19.378,93 | 471,26 |
Jueves 09/02/2017 | 18.907,67 | -99,93 |
Miércoles 08/02/2017 | 19.007,6 | 96,82 |
Martes 07/02/2017 | 18.910,78 | -65,93 |
Lunes 06/02/2017 | 18.976,71 | 58,51 |
Viernes 03/02/2017 | 18.918,2 | 3,62 |
Jueves 02/02/2017 | 18.914,58 | -233,5 |
Miércoles 01/02/2017 | 19.148,08 | 106,74 |
Martes 31/01/2017 | 19.041,34 | -327,51 |
Lunes 30/01/2017 | 19.368,85 | -98,55 |
Viernes 27/01/2017 | 19.467,4 | 65,01 |
Jueves 26/01/2017 | 19.402,39 | 344,89 |
Miércoles 25/01/2017 | 19.057,5 | 269,51 |
Martes 24/01/2017 | 18.787,99 | -103,04 |
Lunes 23/01/2017 | 18.891,03 | -246,88 |
Viernes 20/01/2017 | 19.137,91 | 65,66 |
Jueves 19/01/2017 | 19.072,25 | 177,88 |
Miércoles 18/01/2017 | 18.894,37 | 80,84 |
Martes 17/01/2017 | 18.813,53 | -281,71 |
Lunes 16/01/2017 | 19.095,24 | -192,04 |
Viernes 13/01/2017 | 19.287,28 | 152,58 |
Jueves 12/01/2017 | 19.134,7 | -229,97 |
Miércoles 11/01/2017 | 19.364,67 | 63,23 |
Martes 10/01/2017 | 19.301,44 | -152,89 |
Lunes 09/01/2017 | 19.454,33 | 0 |
Viernes 06/01/2017 | 19.454,33 | -66,36 |
Jueves 05/01/2017 | 19.520,69 | -73,47 |
Miércoles 04/01/2017 | 19.594,16 | 479,79 |
Martes 03/01/2017 | 19.114,37 | 0 |
Lunes 02/01/2017 | 19.114,37 | 19.114,37 |