Tematicas.org

Series de indicadores de coyuntura económica y síntesis de indicadores económicos.

Menú: Inicio · Países · CCAA · Principales indicadores · Síntesis económica · Cuentas Públicas · Banco de España · Cambio de divisas

PRECIO ZINC (1990)

Gráfica de PRECIO ZINC (17/10/2017) (1990) / Precios / Economía Internacional
Últimos valores.
Volver a: > >

Indicador: , en la sección de Precios, de la categoría Economía Internacional.
Intervalo desde Lunes 01/01/1990 hasta Lunes 31/12/1990.
Actualizada el .
Código: 634813q.
Notas: ACTUALIZA: SGACPE (AREA DE ECONOMÍA INTERNACIONAL)
Unidades: $/TM.
Fuente: THOMSON REUTERS DATASTREAM.
Frecuencia: Diaria.
Valor más reciente (Lunes 16/10/2017): 3320.75.
Valor anterior (Viernes 13/10/2017): 3324.
Variación en los dos últimos valores: -3.25. (-0.1 porcentualmente).
Valor más alto alcanzado en Viernes 24/11/2006: 4619.25.
Valor más bajo alcanzado en Martes 13/08/2002: 725.25.

División por años: 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988

google+ twitter facebookPin it




Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre PRECIO ZINC y PRECIO ZINC.

PRECIO ZINC (1990) / Precios / Economía Internacional

Versión en pdf de la estadística PRECIO ZINC Descargar informe en PDF.


IndicadorFechaValor
IndicadorFechaValor
PRECIO ZINCLunes 31/12/19901,250.50
"Viernes 28/12/19901,250.50
"Jueves 27/12/19901,259.25
"Miércoles 26/12/19901,258.50
"Martes 25/12/19901,258.50
"Lunes 24/12/19901,258.50
"Viernes 21/12/19901,258.50
"Jueves 20/12/19901,239.50
"Miércoles 19/12/19901,250.50
"Martes 18/12/19901,255.00
PRECIO ZINCLunes 17/12/19901,252.00
"Viernes 14/12/19901,284.50
"Jueves 13/12/19901,305.50
"Miércoles 12/12/19901,321.50
"Martes 11/12/19901,304.00
"Lunes 10/12/19901,276.00
"Viernes 07/12/19901,275.50
"Jueves 06/12/19901,243.50
"Miércoles 05/12/19901,244.50
"Martes 04/12/19901,250.50
PRECIO ZINCLunes 03/12/19901,240.50
"Viernes 30/11/19901,236.50
"Jueves 29/11/19901,261.50
"Miércoles 28/11/19901,251.00
"Martes 27/11/19901,267.50
"Lunes 26/11/19901,276.00
"Viernes 23/11/19901,289.00
"Jueves 22/11/19901,271.00
"Miércoles 21/11/19901,268.50
"Martes 20/11/19901,282.50
PRECIO ZINCLunes 19/11/19901,293.50
"Viernes 16/11/19901,307.50
"Jueves 15/11/19901,283.00
"Miércoles 14/11/19901,274.50
"Martes 13/11/19901,271.00
"Lunes 12/11/19901,303.50
"Viernes 09/11/19901,276.50
"Jueves 08/11/19901,281.50
"Miércoles 07/11/19901,272.50
"Martes 06/11/19901,279.50
PRECIO ZINCLunes 05/11/19901,286.00
"Viernes 02/11/19901,293.00
"Jueves 01/11/19901,300.50
"Miércoles 31/10/19901,289.50
"Martes 30/10/19901,301.00
"Lunes 29/10/19901,340.50
"Viernes 26/10/19901,325.50
"Jueves 25/10/19901,330.00
"Miércoles 24/10/19901,333.50
"Martes 23/10/19901,337.50
PRECIO ZINCLunes 22/10/19901,337.50
"Viernes 19/10/19901,360.00
"Jueves 18/10/19901,351.50
"Miércoles 17/10/19901,326.00
"Martes 16/10/19901,358.50
"Lunes 15/10/19901,349.50
"Viernes 12/10/19901,356.50
"Jueves 11/10/19901,369.50
"Miércoles 10/10/19901,347.50
"Martes 09/10/19901,372.00
PRECIO ZINCLunes 08/10/19901,413.50
"Viernes 05/10/19901,427.50
"Jueves 04/10/19901,400.50
"Miércoles 03/10/19901,351.00
"Martes 02/10/19901,347.00
"Lunes 01/10/19901,382.50
"Viernes 28/09/19901,396.00
"Jueves 27/09/19901,415.00
"Miércoles 26/09/19901,441.00
"Martes 25/09/19901,417.00
PRECIO ZINCLunes 24/09/19901,413.50
"Viernes 21/09/19901,452.50
"Jueves 20/09/19901,551.00
"Miércoles 19/09/19901,497.50
"Martes 18/09/19901,517.50
"Lunes 17/09/19901,592.50
"Viernes 14/09/19901,599.00
"Jueves 13/09/19901,619.00
"Miércoles 12/09/19901,609.00
"Martes 11/09/19901,626.00
PRECIO ZINCLunes 10/09/19901,627.50
"Viernes 07/09/19901,607.50
"Jueves 06/09/19901,573.00
"Miércoles 05/09/19901,562.50
"Martes 04/09/19901,598.00
"Lunes 03/09/19901,631.50
"Viernes 31/08/19901,653.50
"Jueves 30/08/19901,653.50
"Miércoles 29/08/19901,652.50
"Martes 28/08/19901,675.00
PRECIO ZINCLunes 27/08/19901,641.00
"Viernes 24/08/19901,641.00
"Jueves 23/08/19901,609.50
"Miércoles 22/08/19901,613.50
"Martes 21/08/19901,567.00
"Lunes 20/08/19901,601.00
"Viernes 17/08/19901,596.50
"Jueves 16/08/19901,606.50
"Miércoles 15/08/19901,605.50
"Martes 14/08/19901,597.50
PRECIO ZINCLunes 13/08/19901,620.50
"Viernes 10/08/19901,625.50
"Jueves 09/08/19901,652.50
"Miércoles 08/08/19901,651.00
"Martes 07/08/19901,607.50
"Lunes 06/08/19901,580.00
"Viernes 03/08/19901,576.50
"Jueves 02/08/19901,596.50
"Miércoles 01/08/19901,545.00
"Martes 31/07/19901,481.00
PRECIO ZINCLunes 30/07/19901,516.50
"Viernes 27/07/19901,583.50
"Jueves 26/07/19901,581.00
"Miércoles 25/07/19901,562.50
"Martes 24/07/19901,572.50
"Lunes 23/07/19901,591.50
"Viernes 20/07/19901,562.50
"Jueves 19/07/19901,559.00
"Miércoles 18/07/19901,534.50
"Martes 17/07/19901,532.50
PRECIO ZINCLunes 16/07/19901,623.50
"Viernes 13/07/19901,731.50
"Jueves 12/07/19901,755.00
"Miércoles 11/07/19901,768.50
"Martes 10/07/19901,785.00
"Lunes 09/07/19901,795.00
"Viernes 06/07/19901,741.00
"Jueves 05/07/19901,674.00
"Miércoles 04/07/19901,657.50
"Martes 03/07/19901,704.00
PRECIO ZINCLunes 02/07/19901,702.50
"Viernes 29/06/19901,766.00
"Jueves 28/06/19901,757.50
"Miércoles 27/06/19901,767.50
"Martes 26/06/19901,726.00
"Lunes 25/06/19901,732.50
"Viernes 22/06/19901,694.50
"Jueves 21/06/19901,676.50
"Miércoles 20/06/19901,699.50
"Martes 19/06/19901,697.50
PRECIO ZINCLunes 18/06/19901,699.00
"Viernes 15/06/19901,678.50
"Jueves 14/06/19901,662.50
"Miércoles 13/06/19901,677.50
"Martes 12/06/19901,697.50
"Lunes 11/06/19901,684.00
"Viernes 08/06/19901,677.00
"Jueves 07/06/19901,694.00
"Miércoles 06/06/19901,749.00
"Martes 05/06/19901,754.50
PRECIO ZINCLunes 04/06/19901,766.50
"Viernes 01/06/19901,748.50
"Jueves 31/05/19901,736.50
"Miércoles 30/05/19901,748.00
"Martes 29/05/19901,751.50
"Lunes 28/05/19901,762.50
"Viernes 25/05/19901,762.50
"Jueves 24/05/19901,778.50
"Miércoles 23/05/19901,735.00
"Martes 22/05/19901,769.00
PRECIO ZINCLunes 21/05/19901,709.50
"Viernes 18/05/19901,721.00
"Jueves 17/05/19901,776.50
"Miércoles 16/05/19901,750.00
"Martes 15/05/19901,792.50
"Lunes 14/05/19901,812.50
"Viernes 11/05/19901,836.00
"Jueves 10/05/19901,867.50
"Miércoles 09/05/19901,849.00
"Martes 08/05/19901,792.50
PRECIO ZINCLunes 07/05/19901,772.00
"Viernes 04/05/19901,772.00
"Jueves 03/05/19901,787.50
"Miércoles 02/05/19901,751.00
"Martes 01/05/19901,768.50
"Lunes 30/04/19901,759.00
"Viernes 27/04/19901,762.50
"Jueves 26/04/19901,745.00
"Miércoles 25/04/19901,752.50
"Martes 24/04/19901,692.50
PRECIO ZINCLunes 23/04/19901,654.00
"Viernes 20/04/19901,624.00
"Jueves 19/04/19901,624.00
"Miércoles 18/04/19901,641.50
"Martes 17/04/19901,645.50
"Lunes 16/04/19901,667.00
"Viernes 13/04/19901,667.00
"Jueves 12/04/19901,667.00
"Miércoles 11/04/19901,630.00
"Martes 10/04/19901,692.50
PRECIO ZINCLunes 09/04/19901,685.50
"Viernes 06/04/19901,718.50
"Jueves 05/04/19901,747.50
"Miércoles 04/04/19901,718.50
"Martes 03/04/19901,662.50
"Lunes 02/04/19901,597.50
"Viernes 30/03/19901,602.50
"Jueves 29/03/19901,640.50
"Miércoles 28/03/19901,652.50
"Martes 27/03/19901,692.50
PRECIO ZINCLunes 26/03/19901,675.00
"Viernes 23/03/19901,737.00
"Jueves 22/03/19901,785.50
"Miércoles 21/03/19901,766.00
"Martes 20/03/19901,778.50
"Lunes 19/03/19901,777.50
"Viernes 16/03/19901,737.50
"Jueves 15/03/19901,719.00
"Miércoles 14/03/19901,739.00
"Martes 13/03/19901,686.50
PRECIO ZINCLunes 12/03/19901,625.50
"Viernes 09/03/19901,655.50
"Jueves 08/03/19901,679.50
"Miércoles 07/03/19901,590.00
"Martes 06/03/19901,546.50
"Lunes 05/03/19901,512.50
"Viernes 02/03/19901,532.50
"Jueves 01/03/19901,512.00
"Miércoles 28/02/19901,472.50
"Martes 27/02/19901,435.00
PRECIO ZINCLunes 26/02/19901,430.50
"Viernes 23/02/19901,447.50
"Jueves 22/02/19901,465.50
"Miércoles 21/02/19901,435.50
"Martes 20/02/19901,451.00
"Lunes 19/02/19901,425.00
"Viernes 16/02/19901,419.50
"Jueves 15/02/19901,382.50
"Miércoles 14/02/19901,372.50
"Martes 13/02/19901,363.50
PRECIO ZINCLunes 12/02/19901,386.00
"Viernes 09/02/19901,419.00
"Jueves 08/02/19901,376.00
"Miércoles 07/02/19901,328.50
"Martes 06/02/19901,315.50
"Lunes 05/02/19901,340.50
"Viernes 02/02/19901,320.50
"Jueves 01/02/19901,296.00
"Miércoles 31/01/19901,269.00
"Martes 30/01/19901,280.00
PRECIO ZINCLunes 29/01/19901,296.00
"Viernes 26/01/19901,260.50
"Jueves 25/01/19901,285.50
"Miércoles 24/01/19901,285.50
"Martes 23/01/19901,264.50
"Lunes 22/01/19901,272.50
"Viernes 19/01/19901,258.50
"Jueves 18/01/19901,251.00
"Miércoles 17/01/19901,259.00
"Martes 16/01/19901,260.50
PRECIO ZINCLunes 15/01/19901,260.50
"Viernes 12/01/19901,276.00
"Jueves 11/01/19901,311.00
"Miércoles 10/01/19901,342.50
"Martes 09/01/19901,361.00
"Lunes 08/01/19901,339.00
"Viernes 05/01/19901,329.00
"Jueves 04/01/19901,321.00
"Miércoles 03/01/19901,362.50
"Martes 02/01/19901,307.50
PRECIO ZINCLunes 01/01/19901,336.50


<< PRECIO ESTAÑO - PRECIO ZINC >>

Inicio, acerca de, contacto, siglas, mapa web. Tematicas.org actualidad económica española. Última actualización: 2017-10-17, 10:23.
Datos obtenidos de la Dirección General de Análisis Macroeconómico y Economía Internacional. // Google+ // Webmaster: Pedro Suárez.