Tipo de cambio. Dólares neozelandeses por euro o ECU (NZD / EUR). Media mensual de datos diarios.
Serie del BDE Tipo de cambio. Dólares neozelandeses por euro o ECU (NZD / EUR). Media mensual de datos diarios, en la sección de Tipos de cambio del euro (continuación 3).
A) Tipos de cambio Tipos de cambio del euro (continuación 3)
TIPOS DE CAMBIO / SERIE ECU / EURO ENCADENADA / DOLAR NEOZELANDES.
El último dato publicado corresponde al mes de Septiembre de 2023 con un valor de 1,8012 tc_nzd/eur (1,8012 Dólares neozelandeses por Euro), reduciendo su valor con respecto al mes de Agosto de 2023, que fue de 1,8195 tc_nzd/eur.
La serie alcanzó su valor más elevado, de 2,5929 tc_nzd/eur, el mes de Agosto de 1992; y su valor más bajo fue de 1,2226 tc_nzd/eur el mes de Agosto de 1981.
El código de la serie es el 636067, la fuente de los datos es a través del Banco de España; las unidades son tc_nzd/eur, y la descripción de las unidades es Dólares neozelandeses por Euro. La frecuencia de la serie es MENSUAL y el intervalo va desde Enero de 1979 hasta Octubre de 2023 con un total de 538 valores.
Notas: Hasta diciembre 1998 son cotizaciones del ecu de la Comisión de la UE (Concertación 14.30 h)/A partir de enero 1999 son cotizaciones del euro del Banco Central Europeo
Ver gráfica en formato de imagen PNG. Mini gráfica de últimos valores. Mini gráfica resumen.
Fecha | Valor (Dólares neozelandeses por Euro) |
---|---|
OCT 2023 | 1,7916 |
SEP 2023 | 1,8012 |
AGO 2023 | 1,8195 |
JUL 2023 | 1,7758 |
JUN 2023 | 1,7686 |
MAY 2023 | 1,7481 |
ABR 2023 | 1,7673 |
MAR 2023 | 1,7242 |
FEB 2023 | 1,7016 |
ENE 2023 | 1,6851 |
DIC 2022 | 1,666 |
NOV 2022 | 1,6828 |
OCT 2022 | 1,7299 |
SEP 2022 | 1,6691 |
AGO 2022 | 1,6158 |
JUL 2022 | 1,6436 |
JUN 2022 | 1,664 |
MAY 2022 | 1,6515 |
ABR 2022 | 1,5978 |
MAR 2022 | 1,6049 |
FEB 2022 | 1,6982 |
ENE 2022 | 1,6789 |
DIC 2021 | 1,6649 |
NOV 2021 | 1,6261 |
OCT 2021 | 1,6452 |
SEP 2021 | 1,6676 |
AGO 2021 | 1,6872 |
JUL 2021 | 1,6933 |
JUN 2021 | 1,6944 |
MAY 2021 | 1,6817 |
ABR 2021 | 1,6788 |
MAR 2021 | 1,6686 |
FEB 2021 | 1,6702 |
ENE 2021 | 1,6924 |
DIC 2020 | 1,7161 |
NOV 2020 | 1,7237 |
OCT 2020 | 1,7736 |
SEP 2020 | 1,7681 |
AGO 2020 | 1,7931 |
JUL 2020 | 1,7406 |
JUN 2020 | 1,7473 |
MAY 2020 | 1,789 |
ABR 2020 | 1,8109 |
MAR 2020 | 1,8276 |
FEB 2020 | 1,7064 |
ENE 2020 | 1,6811 |
DIC 2019 | 1,6864 |
NOV 2019 | 1,7266 |
OCT 2019 | 1,7455 |
SEP 2019 | 1,7345 |
AGO 2019 | 1,7303 |
JUL 2019 | 1,679 |
JUN 2019 | 1,7119 |
MAY 2019 | 1,7057 |
ABR 2019 | 1,672 |
MAR 2019 | 1,654 |
FEB 2019 | 1,6605 |
ENE 2019 | 1,685 |
DIC 2018 | 1,6675 |
NOV 2018 | 1,6779 |
OCT 2018 | 1,7586 |
SEP 2018 | 1,7674 |
AGO 2018 | 1,7315 |
JUL 2018 | 1,722 |
JUN 2018 | 1,6822 |
MAY 2018 | 1,6996 |
ABR 2018 | 1,6942 |
MAR 2018 | 1,7001 |
FEB 2018 | 1,6892 |
ENE 2018 | 1,68 |
DIC 2017 | 1,7002 |
NOV 2017 | 1,7043 |
OCT 2017 | 1,6695 |
SEP 2017 | 1,6426 |
AGO 2017 | 1,6167 |
JUL 2017 | 1,5658 |
JUN 2017 | 1,5544 |
MAY 2017 | 1,5905 |
ABR 2017 | 1,5389 |
MAR 2017 | 1,5255 |
FEB 2017 | 1,4733 |
ENE 2017 | 1,4923 |
DIC 2016 | 1,4982 |
NOV 2016 | 1,5102 |
OCT 2016 | 1,5409 |
SEP 2016 | 1,5328 |
AGO 2016 | 1,5491 |
JUL 2016 | 1,5514 |
JUN 2016 | 1,5955 |
MAY 2016 | 1,6628 |
ABR 2016 | 1,6458 |
MAR 2016 | 1,6481 |
FEB 2016 | 1,6732 |
ENE 2016 | 1,6654 |
DIC 2015 | 1,6133 |
NOV 2015 | 1,6365 |
OCT 2015 | 1,6794 |
SEP 2015 | 1,7714 |
AGO 2015 | 1,7001 |
JUL 2015 | 1,6542 |
JUN 2015 | 1,6046 |
MAY 2015 | 1,5112 |
ABR 2015 | 1,4217 |
MAR 2015 | 1,4506 |
FEB 2015 | 1,5236 |
ENE 2015 | 1,5213 |
DIC 2014 | 1,5874 |
NOV 2014 | 1,5928 |
OCT 2014 | 1,609 |
SEP 2014 | 1,5841 |
AGO 2014 | 1,5783 |
JUL 2014 | 1,5578 |
JUN 2014 | 1,5769 |
MAY 2014 | 1,5957 |
ABR 2014 | 1,6049 |
MAR 2014 | 1,6199 |
FEB 2014 | 1,6466 |
ENE 2014 | 1,645 |
DIC 2013 | 1,6659 |
NOV 2013 | 1,6327 |
OCT 2013 | 1,6351 |
SEP 2013 | 1,6406 |
AGO 2013 | 1,6829 |
JUL 2013 | 1,659 |
JUN 2013 | 1,6682 |
MAY 2013 | 1,5774 |
ABR 2013 | 1,5348 |
MAR 2013 | 1,5657 |
FEB 2013 | 1,5929 |
ENE 2013 | 1,5877 |
DIC 2012 | 1,5777 |
NOV 2012 | 1,566 |
OCT 2012 | 1,5817 |
SEP 2012 | 1,5721 |
AGO 2012 | 1,5306 |
JUL 2012 | 1,539 |
JUN 2012 | 1,6062 |
MAY 2012 | 1,6538 |
ABR 2012 | 1,6095 |
MAR 2012 | 1,6104 |
FEB 2012 | 1,5845 |
ENE 2012 | 1,6132 |
DIC 2011 | 1,7102 |
NOV 2011 | 1,7584 |
OCT 2011 | 1,7361 |
SEP 2011 | 1,6932 |
AGO 2011 | 1,7108 |
JUL 2011 | 1,6877 |
JUN 2011 | 1,7666 |
MAY 2011 | 1,8024 |
ABR 2011 | 1,8331 |
MAR 2011 | 1,8877 |
FEB 2011 | 1,7925 |
ENE 2011 | 1,7435 |
DIC 2010 | 1,7587 |
NOV 2010 | 1,7703 |
OCT 2010 | 1,8498 |
SEP 2010 | 1,7955 |
AGO 2010 | 1,8059 |
JUL 2010 | 1,7925 |
JUN 2010 | 1,7667 |
MAY 2010 | 1,801 |
ABR 2010 | 1,8814 |
MAR 2010 | 1,9301 |
FEB 2010 | 1,9615 |
ENE 2010 | 1,9646 |
DIC 2009 | 2,0383 |
NOV 2009 | 2,045 |
OCT 2009 | 2,0065 |
SEP 2009 | 2,0691 |
AGO 2009 | 2,1097 |
JUL 2009 | 2,1873 |
JUN 2009 | 2,1967 |
MAY 2009 | 2,2663 |
ABR 2009 | 2,3123 |
MAR 2009 | 2,4527 |
FEB 2009 | 2,4851 |
ENE 2009 | 2,4132 |
DIC 2008 | 2,4119 |
NOV 2008 | 2,2554 |
OCT 2008 | 2,1891 |
SEP 2008 | 2,1293 |
AGO 2008 | 2,1097 |
JUL 2008 | 2,09 |
JUN 2008 | 2,0424 |
MAY 2008 | 2,0011 |
ABR 2008 | 1,996 |
MAR 2008 | 1,9344 |
FEB 2008 | 1,8513 |
ENE 2008 | 1,9054 |
DIC 2007 | 1,893 |
NOV 2007 | 1,9231 |
OCT 2007 | 1,8739 |
SEP 2007 | 1,9358 |
AGO 2007 | 1,8786 |
JUL 2007 | 1,7446 |
JUN 2007 | 1,7738 |
MAY 2007 | 1,8441 |
ABR 2007 | 1,8394 |
MAR 2007 | 1,8952 |
FEB 2007 | 1,8859 |
ENE 2007 | 1,8699 |
DIC 2006 | 1,9094 |
NOV 2006 | 1,9263 |
OCT 2006 | 1,9066 |
SEP 2006 | 1,9453 |
AGO 2006 | 2,022 |
JUL 2006 | 2,0551 |
JUN 2006 | 2,0462 |
MAY 2006 | 2,024 |
ABR 2006 | 1,9733 |
MAR 2006 | 1,8956 |
FEB 2006 | 1,7741 |
ENE 2006 | 1,7616 |
DIC 2005 | 1,7072 |
NOV 2005 | 1,7088 |
OCT 2005 | 1,7212 |
SEP 2005 | 1,7515 |
AGO 2005 | 1,7675 |
JUL 2005 | 1,7732 |
JUN 2005 | 1,7175 |
MAY 2005 | 1,7665 |
ABR 2005 | 1,7967 |
MAR 2005 | 1,8081 |
FEB 2005 | 1,8192 |
ENE 2005 | 1,862 |
DIC 2004 | 1,8737 |
NOV 2004 | 1,854 |
OCT 2004 | 1,828 |
SEP 2004 | 1,8538 |
AGO 2004 | 1,8604 |
JUL 2004 | 1,8961 |
JUN 2004 | 1,9301 |
MAY 2004 | 1,9484 |
ABR 2004 | 1,8727 |
MAR 2004 | 1,8566 |
FEB 2004 | 1,8262 |
ENE 2004 | 1,8751 |
DIC 2003 | 1,8982 |
NOV 2003 | 1,8608 |
OCT 2003 | 1,9446 |
SEP 2003 | 1,9227 |
AGO 2003 | 1,9137 |
JUL 2003 | 1,9386 |
JUN 2003 | 2,0069 |
MAY 2003 | 2,0083 |
ABR 2003 | 1,97 |
MAR 2003 | 1,9497 |
FEB 2003 | 1,9457 |
ENE 2003 | 1,9648 |
DIC 2002 | 1,9947 |
NOV 2002 | 2,0155 |
OCT 2002 | 2,0381 |
SEP 2002 | 2,0847 |
AGO 2002 | 2,1076 |
JUL 2002 | 2,0646 |
JUN 2002 | 1,9517 |
MAY 2002 | 1,9859 |
ABR 2002 | 1,9995 |
MAR 2002 | 2,0261 |
FEB 2002 | 2,0771 |
ENE 2002 | 2,0826 |
DIC 2001 | 2,1456 |
NOV 2001 | 2,1322 |
OCT 2001 | 2,1863 |
SEP 2001 | 2,1781 |
AGO 2001 | 2,0895 |
JUL 2001 | 2,1074 |
JUN 2001 | 2,0589 |
MAY 2001 | 2,0723 |
ABR 2001 | 2,1975 |
MAR 2001 | 2,1753 |
FEB 2001 | 2,1184 |
ENE 2001 | 2,1103 |
DIC 2000 | 2,0905 |
NOV 2000 | 2,1438 |
OCT 2000 | 2,1346 |
SEP 2000 | 2,0882 |
AGO 2000 | 2,0305 |
JUL 2000 | 2,0394 |
JUN 2000 | 2,0174 |
MAY 2000 | 1,9355 |
ABR 2000 | 1,9097 |
MAR 2000 | 1,9674 |
FEB 2000 | 2,0057 |
ENE 2000 | 1,9716 |
DIC 1999 | 1,9891 |
NOV 1999 | 2,0178 |
OCT 1999 | 2,0798 |
SEP 1999 | 2,0097 |
AGO 1999 | 2,0154 |
JUL 1999 | 1,9664 |
JUN 1999 | 1,9479 |
MAY 1999 | 1,9249 |
ABR 1999 | 1,9723 |
MAR 1999 | 2,0451 |
FEB 1999 | 2,0623 |
ENE 1999 | 2,1588 |
DIC 1998 | 2,241 |
NOV 1998 | 2,1796 |
OCT 1998 | 2,2842 |
SEP 1998 | 2,2892 |
AGO 1998 | 2,1961 |
JUL 1998 | 2,1161 |
JUN 1998 | 2,1514 |
MAY 1998 | 2,0623 |
ABR 1998 | 1,971 |
MAR 1998 | 1,8924 |
FEB 1998 | 1,8666 |
ENE 1998 | 1,8759 |
DIC 1997 | 1,8778 |
NOV 1997 | 1,8257 |
OCT 1997 | 1,7617 |
SEP 1997 | 1,7289 |
AGO 1997 | 1,6701 |
JUL 1997 | 1,6693 |
JUN 1997 | 1,6533 |
MAY 1997 | 1,6617 |
ABR 1997 | 1,6536 |
MAR 1997 | 1,6468 |
FEB 1997 | 1,6869 |
ENE 1997 | 1,7339 |
DIC 1996 | 1,7735 |
NOV 1996 | 1,7978 |
OCT 1996 | 1,7953 |
SEP 1996 | 1,8215 |
AGO 1996 | 1,8627 |
JUL 1996 | 1,8424 |
JUN 1996 | 1,8524 |
MAY 1996 | 1,8209 |
ABR 1996 | 1,8523 |
MAR 1996 | 1,8808 |
FEB 1996 | 1,9081 |
ENE 1996 | 1,9527 |
DIC 1995 | 2,0064 |
NOV 1995 | 2,0273 |
OCT 1995 | 2,0067 |
SEP 1995 | 1,9644 |
AGO 1995 | 1,9824 |
JUL 1995 | 1,9958 |
JUN 1995 | 1,9879 |
MAY 1995 | 1,9792 |
ABR 1995 | 2,0109 |
MAR 1995 | 2,0375 |
FEB 1995 | 1,9846 |
ENE 1995 | 1,9372 |
DIC 1994 | 1,9076 |
NOV 1994 | 2,0036 |
OCT 1994 | 2,0706 |
SEP 1994 | 2,0487 |
AGO 1994 | 2,033 |
JUL 1994 | 2,0341 |
JUN 1994 | 2,0006 |
MAY 1994 | 1,9947 |
ABR 1994 | 2,0008 |
MAR 1994 | 1,9984 |
FEB 1994 | 1,9448 |
ENE 1994 | 1,9797 |
DIC 1993 | 2,03 |
NOV 1993 | 2,0629 |
OCT 1993 | 2,1047 |
SEP 1993 | 2,1377 |
AGO 1993 | 2,0508 |
JUL 1993 | 2,0755 |
JUN 1993 | 2,1944 |
MAY 1993 | 2,2412 |
ABR 1993 | 2,264 |
MAR 1993 | 2,2241 |
FEB 1993 | 2,2917 |
ENE 1993 | 2,362 |
DIC 1992 | 2,401 |
NOV 1992 | 2,3798 |
OCT 1992 | 2,4545 |
SEP 1992 | 2,5636 |
AGO 1992 | 2,5929 |
JUL 1992 | 2,5088 |
JUN 1992 | 2,4039 |
MAY 1992 | 2,3685 |
ABR 1992 | 2,2933 |
MAR 1992 | 2,2456 |
FEB 1992 | 2,331 |
ENE 1992 | 2,3879 |
DIC 1991 | 2,3514 |
NOV 1991 | 2,2331 |
OCT 1991 | 2,1487 |
SEP 1991 | 2,084 |
AGO 1991 | 2,0507 |
JUL 1991 | 2,0249 |
JUN 1991 | 1,9964 |
MAY 1991 | 2,0447 |
ABR 1991 | 2,0538 |
MAR 1991 | 2,1543 |
FEB 1991 | 2,3004 |
ENE 1991 | 2,2814 |
DIC 1990 | 2,2911 |
NOV 1990 | 2,2584 |
OCT 1990 | 2,2074 |
SEP 1990 | 2,1144 |
AGO 1990 | 2,1452 |
JUL 1990 | 2,1325 |
JUN 1990 | 2,0986 |
MAY 1990 | 2,1469 |
ABR 1990 | 2,0908 |
MAR 1990 | 2,0473 |
FEB 1990 | 2,0579 |
ENE 1990 | 1,993 |
DIC 1989 | 1,9622 |
NOV 1989 | 1,9022 |
OCT 1989 | 1,8763 |
SEP 1989 | 1,7963 |
AGO 1989 | 1,8211 |
JUL 1989 | 1,9007 |
JUN 1989 | 1,8204 |
MAY 1989 | 1,7603 |
ABR 1989 | 1,8166 |
MAR 1989 | 1,8118 |
FEB 1989 | 1,8235 |
ENE 1989 | 1,8196 |
DIC 1988 | 1,8575 |
NOV 1988 | 1,8477 |
OCT 1988 | 1,8352 |
SEP 1988 | 1,8031 |
AGO 1988 | 1,7009 |
JUL 1988 | 1,6861 |
JUN 1988 | 1,6901 |
MAY 1988 | 1,7806 |
ABR 1988 | 1,8724 |
MAR 1988 | 1,8627 |
FEB 1988 | 1,8316 |
ENE 1988 | 1,8958 |
DIC 1987 | 1,9543 |
NOV 1987 | 1,9762 |
OCT 1987 | 1,7964 |
SEP 1987 | 1,8097 |
AGO 1987 | 1,8962 |
JUL 1987 | 1,8854 |
JUN 1987 | 1,9432 |
MAY 1987 | 2,0127 |
ABR 1987 | 1,9828 |
MAR 1987 | 2,0083 |
FEB 1987 | 2,0608 |
ENE 1987 | 2,0729 |
DIC 1986 | 2,036 |
NOV 1986 | 1,999 |
OCT 1986 | 2,0623 |
SEP 1986 | 2,1398 |
AGO 1986 | 2,0386 |
JUL 1986 | 1,8573 |
JUN 1986 | 1,7615 |
MAY 1986 | 1,7019 |
ABR 1986 | 1,6934 |
MAR 1986 | 1,8068 |
FEB 1986 | 1,7402 |
ENE 1986 | 1,725 |
DIC 1985 | 1,6579 |
NOV 1985 | 1,4851 |
OCT 1985 | 1,4649 |
SEP 1985 | 1,4695 |
AGO 1985 | 1,4849 |
JUL 1985 | 1,5523 |
JUN 1985 | 1,5937 |
MAY 1985 | 1,5918 |
ABR 1985 | 1,589 |
MAR 1985 | 1,4845 |
FEB 1985 | 1,4884 |
ENE 1985 | 1,4906 |
DIC 1984 | 1,4885 |
NOV 1984 | 1,5121 |
OCT 1984 | 1,4971 |
SEP 1984 | 1,5121 |
AGO 1984 | 1,5522 |
JUL 1984 | 1,4088 |
JUN 1984 | 1,2695 |
MAY 1984 | 1,254 |
ABR 1984 | 1,2809 |
MAR 1984 | 1,2881 |
FEB 1984 | 1,2615 |
ENE 1984 | 1,2387 |
DIC 1983 | 1,2605 |
NOV 1983 | 1,2799 |
OCT 1983 | 1,3063 |
SEP 1983 | 1,3025 |
AGO 1983 | 1,3079 |
JUL 1983 | 1,3434 |
JUN 1983 | 1,3579 |
MAY 1983 | 1,3855 |
ABR 1983 | 1,4054 |
MAR 1983 | 1,4073 |
FEB 1983 | 1,312 |
ENE 1983 | 1,3184 |
DIC 1982 | 1,3136 |
NOV 1982 | 1,2872 |
OCT 1982 | 1,3012 |
SEP 1982 | 1,2981 |
AGO 1982 | 1,3007 |
JUL 1982 | 1,2901 |
JUN 1982 | 1,3033 |
MAY 1982 | 1,3399 |
ABR 1982 | 1,3041 |
MAR 1982 | 1,3017 |
FEB 1982 | 1,3013 |
ENE 1982 | 1,3099 |
DIC 1981 | 1,3073 |
NOV 1981 | 1,3211 |
OCT 1981 | 1,3163 |
SEP 1981 | 1,2778 |
AGO 1981 | 1,2226 |
JUL 1981 | 1,2324 |
JUN 1981 | 1,2413 |
MAY 1981 | 1,2544 |
ABR 1981 | 1,2989 |
MAR 1981 | 1,3094 |
FEB 1981 | 1,2895 |
ENE 1981 | 1,337 |
DIC 1980 | 1,3616 |
NOV 1980 | 1,379 |
OCT 1980 | 1,4116 |
SEP 1980 | 1,4386 |
AGO 1980 | 1,4455 |
JUL 1980 | 1,4597 |
JUN 1980 | 1,4404 |
MAY 1980 | 1,4349 |
ABR 1980 | 1,4181 |
MAR 1980 | 1,4204 |
FEB 1980 | 1,459 |
ENE 1980 | 1,4619 |
DIC 1979 | 1,4571 |
NOV 1979 | 1,4418 |
OCT 1979 | 1,4112 |
SEP 1979 | 1,3921 |
AGO 1979 | 1,3633 |
JUL 1979 | 1,3597 |
JUN 1979 | 1,2921 |
MAY 1979 | 1,266 |
ABR 1979 | 1,2728 |
MAR 1979 | 1,2819 |
FEB 1979 | 1,2818 |
ENE 1979 | 1,2824 |
‹‹ Tipo de cambio. Ringgits de Malasia por euro (MYR / EUR). Media mensual de datos diarios - Tipo de cambio. Pesos filipinos por euro (PHP / EUR). Media mensual de datos diarios ››