TIPOS DE CAMBIO. DOLARES CANADIENSES POR ECU / EURO..
TIPOS DE CAMBIO. DOLARES CANADIENSES POR ECU / EURO.
1,4581
Dólares canadienses por Euro
Último valor del mes de Octubre de 2019.
Serie del BDE TIPOS DE CAMBIO. DOLARES CANADIENSES POR ECU / EURO., en la sección de Tipos de cambio .
Tipos de cambio
TIPOS DE CAMBIO / SERIE ECU / EURO ENCADENADA / DOLAR CANADIENSE.
El último dato publicado corresponde al mes de Octubre de 2019 con un valor de 1,4581 tc_cad/eur (1,4581 Dólares canadienses por Euro), incrementando su valor con respecto al mes de Septiembre de 2019, que fue de 1,4578 tc_cad/eur.
La serie alcanzó su valor más elevado, de 1,8533 tc_cad/eur, el mes de Marzo de 1995; y su valor más bajo fue de 0,9131 tc_cad/eur el mes de Febrero de 1985.
El código de la serie es el BE_1_16.8, la fuente de los datos es a través del Banco de España; las unidades son tc_cad/eur, y la descripción de las unidades es Dólares canadienses por Euro. La frecuencia de la serie es MENSUAL y el intervalo va desde Enero de 1981 hasta Octubre de 2019 con un total de 466 valores.
Notas: Hasta diciembre 1998 son cotizaciones del ecu de la Comisión de la UE (Concertación 14.30 h)/A partir de enero 1999 son cotizaciones del euro del Banco Central Europeo
La estadística fue actualizada el .
Ver gráfica en formato de imagen PNG. Mini gráfica de últimos valores. Mini gráfica resumen.
| Fecha | Valor (Dólares canadienses por Euro) |
|---|---|
| OCT 2019 | 1,4581 |
| SEP 2019 | 1,4578 |
| AGO 2019 | 1,4768 |
| JUL 2019 | 1,4693 |
| JUN 2019 | 1,5011 |
| MAY 2019 | 1,5058 |
| ABR 2019 | 1,5035 |
| MAR 2019 | 1,5104 |
| FEB 2019 | 1,4995 |
| ENE 2019 | 1,5196 |
| DIC 2018 | 1,5278 |
| NOV 2018 | 1,4998 |
| OCT 2018 | 1,4935 |
| SEP 2018 | 1,5211 |
| AGO 2018 | 1,5063 |
| JUL 2018 | 1,5356 |
| JUN 2018 | 1,5327 |
| MAY 2018 | 1,5197 |
| ABR 2018 | 1,5622 |
| MAR 2018 | 1,5943 |
| FEB 2018 | 1,5526 |
| ENE 2018 | 1,5167 |
| DIC 2017 | 1,5108 |
| NOV 2017 | 1,4978 |
| OCT 2017 | 1,4801 |
| SEP 2017 | 1,4639 |
| AGO 2017 | 1,4889 |
| JUL 2017 | 1,4641 |
| JUN 2017 | 1,4941 |
| MAY 2017 | 1,5041 |
| ABR 2017 | 1,4408 |
| MAR 2017 | 1,4306 |
| FEB 2017 | 1,3942 |
| ENE 2017 | 1,4032 |
| DIC 2016 | 1,407 |
| NOV 2016 | 1,4519 |
| OCT 2016 | 1,4594 |
| SEP 2016 | 1,4677 |
| AGO 2016 | 1,4557 |
| JUL 2016 | 1,4428 |
| JUN 2016 | 1,4477 |
| MAY 2016 | 1,4626 |
| ABR 2016 | 1,4559 |
| MAR 2016 | 1,4697 |
| FEB 2016 | 1,5317 |
| ENE 2016 | 1,5447 |
| DIC 2015 | 1,4904 |
| NOV 2015 | 1,4248 |
| OCT 2015 | 1,4685 |
| SEP 2015 | 1,4882 |
| AGO 2015 | 1,4637 |
| JUL 2015 | 1,4124 |
| JUN 2015 | 1,3854 |
| MAY 2015 | 1,3568 |
| ABR 2015 | 1,3313 |
| MAR 2015 | 1,3661 |
| FEB 2015 | 1,4199 |
| ENE 2015 | 1,4039 |
| DIC 2014 | 1,4216 |
| NOV 2014 | 1,4136 |
| OCT 2014 | 1,4214 |
| SEP 2014 | 1,4196 |
| AGO 2014 | 1,4548 |
| JUL 2014 | 1,4524 |
| JUN 2014 | 1,4728 |
| MAY 2014 | 1,4951 |
| ABR 2014 | 1,5181 |
| MAR 2014 | 1,5352 |
| FEB 2014 | 1,5094 |
| ENE 2014 | 1,4884 |
| DIC 2013 | 1,458 |
| NOV 2013 | 1,4145 |
| OCT 2013 | 1,4128 |
| SEP 2013 | 1,3817 |
| AGO 2013 | 1,3853 |
| JUL 2013 | 1,3619 |
| JUN 2013 | 1,3596 |
| MAY 2013 | 1,3257 |
| ABR 2013 | 1,3268 |
| MAR 2013 | 1,3285 |
| FEB 2013 | 1,3477 |
| ENE 2013 | 1,3189 |
| DIC 2012 | 1,2984 |
| NOV 2012 | 1,2787 |
| OCT 2012 | 1,2801 |
| SEP 2012 | 1,2583 |
| AGO 2012 | 1,2315 |
| JUL 2012 | 1,2461 |
| JUN 2012 | 1,2874 |
| MAY 2012 | 1,2916 |
| ABR 2012 | 1,3068 |
| MAR 2012 | 1,3121 |
| FEB 2012 | 1,3193 |
| ENE 2012 | 1,3073 |
| DIC 2011 | 1,3481 |
| NOV 2011 | 1,3897 |
| OCT 2011 | 1,3981 |
| SEP 2011 | 1,3794 |
| AGO 2011 | 1,4071 |
| JUL 2011 | 1,3638 |
| JUN 2011 | 1,4063 |
| MAY 2011 | 1,3885 |
| ABR 2011 | 1,3834 |
| MAR 2011 | 1,3672 |
| FEB 2011 | 1,3484 |
| ENE 2011 | 1,3277 |
| DIC 2010 | 1,3327 |
| NOV 2010 | 1,3831 |
| OCT 2010 | 1,4152 |
| SEP 2010 | 1,3515 |
| AGO 2010 | 1,3411 |
| JUL 2010 | 1,3322 |
| JUN 2010 | 1,2674 |
| MAY 2010 | 1,306 |
| ABR 2010 | 1,3467 |
| MAR 2010 | 1,3889 |
| FEB 2010 | 1,4454 |
| ENE 2010 | 1,4879 |
| DIC 2009 | 1,5397 |
| NOV 2009 | 1,5805 |
| OCT 2009 | 1,5619 |
| SEP 2009 | 1,5752 |
| AGO 2009 | 1,5522 |
| JUL 2009 | 1,5824 |
| JUN 2009 | 1,5761 |
| MAY 2009 | 1,5712 |
| ABR 2009 | 1,6188 |
| MAR 2009 | 1,647 |
| FEB 2009 | 1,594 |
| ENE 2009 | 1,6233 |
| DIC 2008 | 1,66 |
| NOV 2008 | 1,5509 |
| OCT 2008 | 1,5646 |
| SEP 2008 | 1,5201 |
| AGO 2008 | 1,5765 |
| JUL 2008 | 1,5974 |
| JUN 2008 | 1,5803 |
| MAY 2008 | 1,553 |
| ABR 2008 | 1,5965 |
| MAR 2008 | 1,5519 |
| FEB 2008 | 1,474 |
| ENE 2008 | 1,4862 |
| DIC 2007 | 1,462 |
| NOV 2007 | 1,4163 |
| OCT 2007 | 1,3891 |
| SEP 2007 | 1,4273 |
| AGO 2007 | 1,442 |
| JUL 2007 | 1,4417 |
| JUN 2007 | 1,4293 |
| MAY 2007 | 1,4796 |
| ABR 2007 | 1,5334 |
| MAR 2007 | 1,5472 |
| FEB 2007 | 1,5309 |
| ENE 2007 | 1,5285 |
| DIC 2006 | 1,5212 |
| NOV 2006 | 1,4635 |
| OCT 2006 | 1,4235 |
| SEP 2006 | 1,4203 |
| AGO 2006 | 1,4338 |
| JUL 2006 | 1,4303 |
| JUN 2006 | 1,4089 |
| MAY 2006 | 1,4173 |
| ABR 2006 | 1,4052 |
| MAR 2006 | 1,3919 |
| FEB 2006 | 1,3723 |
| ENE 2006 | 1,4025 |
| DIC 2005 | 1,3778 |
| NOV 2005 | 1,3944 |
| OCT 2005 | 1,4149 |
| SEP 2005 | 1,4452 |
| AGO 2005 | 1,4819 |
| JUL 2005 | 1,473 |
| JUN 2005 | 1,5111 |
| MAY 2005 | 1,5942 |
| ABR 2005 | 1,5991 |
| MAR 2005 | 1,6064 |
| FEB 2005 | 1,6128 |
| ENE 2005 | 1,606 |
| DIC 2004 | 1,6333 |
| NOV 2004 | 1,554 |
| OCT 2004 | 1,56 |
| SEP 2004 | 1,5767 |
| AGO 2004 | 1,6007 |
| JUL 2004 | 1,622 |
| JUN 2004 | 1,6492 |
| MAY 2004 | 1,6541 |
| ABR 2004 | 1,6068 |
| MAR 2004 | 1,6314 |
| FEB 2004 | 1,6817 |
| ENE 2004 | 1,6346 |
| DIC 2003 | 1,6131 |
| NOV 2003 | 1,5361 |
| OCT 2003 | 1,5489 |
| SEP 2003 | 1,533 |
| AGO 2003 | 1,557 |
| JUL 2003 | 1,5694 |
| JUN 2003 | 1,5798 |
| MAY 2003 | 1,6016 |
| ABR 2003 | 1,5851 |
| MAR 2003 | 1,5943 |
| FEB 2003 | 1,6299 |
| ENE 2003 | 1,6364 |
| DIC 2002 | 1,5872 |
| NOV 2002 | 1,5735 |
| OCT 2002 | 1,5481 |
| SEP 2002 | 1,5434 |
| AGO 2002 | 1,5333 |
| JUL 2002 | 1,5321 |
| JUN 2002 | 1,4627 |
| MAY 2002 | 1,421 |
| ABR 2002 | 1,4008 |
| MAR 2002 | 1,3903 |
| FEB 2002 | 1,388 |
| ENE 2002 | 1,4135 |
| DIC 2001 | 1,4075 |
| NOV 2001 | 1,4153 |
| OCT 2001 | 1,4224 |
| SEP 2001 | 1,426 |
| AGO 2001 | 1,3857 |
| JUL 2001 | 1,3153 |
| JUN 2001 | 1,3016 |
| MAY 2001 | 1,3473 |
| ABR 2001 | 1,3903 |
| MAR 2001 | 1,4167 |
| FEB 2001 | 1,4027 |
| ENE 2001 | 1,4098 |
| DIC 2000 | 1,3679 |
| NOV 2000 | 1,3204 |
| OCT 2000 | 1,2924 |
| SEP 2000 | 1,2945 |
| AGO 2000 | 1,3406 |
| JUL 2000 | 1,3886 |
| JUN 2000 | 1,4018 |
| MAY 2000 | 1,3549 |
| ABR 2000 | 1,389 |
| MAR 2000 | 1,4082 |
| FEB 2000 | 1,427 |
| ENE 2000 | 1,4687 |
| DIC 1999 | 1,4906 |
| NOV 1999 | 1,516 |
| OCT 1999 | 1,5808 |
| SEP 1999 | 1,5518 |
| AGO 1999 | 1,5833 |
| JUL 1999 | 1,5403 |
| JUN 1999 | 1,5244 |
| MAY 1999 | 1,5527 |
| ABR 1999 | 1,5944 |
| MAR 1999 | 1,651 |
| FEB 1999 | 1,6786 |
| ENE 1999 | 1,7646 |
| DIC 1998 | 1,8074 |
| NOV 1998 | 1,7927 |
| OCT 1998 | 1,8424 |
| SEP 1998 | 1,7563 |
| AGO 1998 | 1,6878 |
| JUL 1998 | 1,6299 |
| JUN 1998 | 1,6134 |
| MAY 1998 | 1,6026 |
| ABR 1998 | 1,5596 |
| MAR 1998 | 1,5358 |
| FEB 1998 | 1,5611 |
| ENE 1998 | 1,5658 |
| DIC 1997 | 1,5851 |
| NOV 1997 | 1,609 |
| OCT 1997 | 1,5528 |
| SEP 1997 | 1,5251 |
| AGO 1997 | 1,4902 |
| JUL 1997 | 1,521 |
| JUN 1997 | 1,5734 |
| MAY 1997 | 1,5853 |
| ABR 1997 | 1,5956 |
| MAR 1997 | 1,5762 |
| FEB 1997 | 1,5791 |
| ENE 1997 | 1,6419 |
| DIC 1996 | 1,7026 |
| NOV 1996 | 1,7089 |
| OCT 1996 | 1,7005 |
| SEP 1996 | 1,7379 |
| AGO 1996 | 1,7608 |
| JUL 1996 | 1,74 |
| JUN 1996 | 1,7112 |
| MAY 1996 | 1,7071 |
| ABR 1996 | 1,7172 |
| MAR 1996 | 1,7495 |
| FEB 1996 | 1,7728 |
| ENE 1996 | 1,7655 |
| DIC 1995 | 1,7853 |
| NOV 1995 | 1,7909 |
| OCT 1995 | 1,7794 |
| SEP 1995 | 1,74 |
| AGO 1995 | 1,7675 |
| JUL 1995 | 1,8311 |
| JUN 1995 | 1,8338 |
| MAY 1995 | 1,7979 |
| ABR 1995 | 1,8475 |
| MAR 1995 | 1,8533 |
| FEB 1995 | 1,7629 |
| ENE 1995 | 1,7532 |
| DIC 1994 | 1,6883 |
| NOV 1994 | 1,6968 |
| OCT 1994 | 1,7026 |
| SEP 1994 | 1,6729 |
| AGO 1994 | 1,6859 |
| JUL 1994 | 1,6901 |
| JUN 1994 | 1,6373 |
| MAY 1994 | 1,6073 |
| ABR 1994 | 1,5748 |
| MAR 1994 | 1,5579 |
| FEB 1994 | 1,4986 |
| ENE 1994 | 1,4664 |
| DIC 1993 | 1,5036 |
| NOV 1993 | 1,4863 |
| OCT 1993 | 1,5431 |
| SEP 1993 | 1,5568 |
| AGO 1993 | 1,4816 |
| JUL 1993 | 1,4598 |
| JUN 1993 | 1,5152 |
| MAY 1993 | 1,5457 |
| ABR 1993 | 1,5407 |
| MAR 1993 | 1,4698 |
| FEB 1993 | 1,4905 |
| ENE 1993 | 1,5479 |
| DIC 1992 | 1,5762 |
| NOV 1992 | 1,5701 |
| OCT 1992 | 1,6503 |
| SEP 1992 | 1,6925 |
| AGO 1992 | 1,6684 |
| JUL 1992 | 1,6334 |
| JUN 1992 | 1,5592 |
| MAY 1992 | 1,5201 |
| ABR 1992 | 1,4764 |
| MAR 1992 | 1,4668 |
| FEB 1992 | 1,493 |
| ENE 1992 | 1,4964 |
| DIC 1991 | 1,4895 |
| NOV 1991 | 1,4217 |
| OCT 1991 | 1,3669 |
| SEP 1991 | 1,3734 |
| AGO 1991 | 1,3473 |
| JUL 1991 | 1,3194 |
| JUN 1991 | 1,317 |
| MAY 1991 | 1,3786 |
| ABR 1991 | 1,3961 |
| MAR 1991 | 1,4813 |
| FEB 1991 | 1,5986 |
| ENE 1991 | 1,5689 |
| DIC 1990 | 1,5863 |
| NOV 1990 | 1,6069 |
| OCT 1990 | 1,5681 |
| SEP 1990 | 1,5207 |
| AGO 1990 | 1,5067 |
| JUL 1990 | 1,4599 |
| JUN 1990 | 1,4345 |
| MAY 1990 | 1,4474 |
| ABR 1990 | 1,411 |
| MAR 1990 | 1,4135 |
| FEB 1990 | 1,4581 |
| ENE 1990 | 1,4076 |
| DIC 1989 | 1,3556 |
| NOV 1989 | 1,3086 |
| OCT 1989 | 1,2954 |
| SEP 1989 | 1,2567 |
| AGO 1989 | 1,2675 |
| JUL 1989 | 1,3015 |
| JUN 1989 | 1,2541 |
| MAY 1989 | 1,2726 |
| ABR 1989 | 1,3218 |
| MAR 1989 | 1,3324 |
| FEB 1989 | 1,3377 |
| ENE 1989 | 1,356 |
| DIC 1988 | 1,4162 |
| NOV 1988 | 1,4428 |
| OCT 1988 | 1,3747 |
| SEP 1988 | 1,363 |
| AGO 1988 | 1,3497 |
| JUL 1988 | 1,3615 |
| JUN 1988 | 1,4425 |
| MAY 1988 | 1,5195 |
| ABR 1988 | 1,5318 |
| MAR 1988 | 1,5421 |
| FEB 1988 | 1,5441 |
| ENE 1988 | 1,6078 |
| DIC 1987 | 1,6524 |
| NOV 1987 | 1,6141 |
| OCT 1987 | 1,509 |
| SEP 1987 | 1,5064 |
| AGO 1987 | 1,4799 |
| JUL 1987 | 1,4897 |
| JUN 1987 | 1,5271 |
| MAY 1987 | 1,5587 |
| ABR 1987 | 1,5126 |
| MAR 1987 | 1,4934 |
| FEB 1987 | 1,5075 |
| ENE 1987 | 1,5138 |
| DIC 1986 | 1,4413 |
| NOV 1986 | 1,4266 |
| OCT 1986 | 1,4441 |
| SEP 1986 | 1,4261 |
| AGO 1986 | 1,4183 |
| JUL 1986 | 1,3671 |
| JUN 1986 | 1,3356 |
| MAY 1986 | 1,3263 |
| ABR 1986 | 1,3195 |
| MAR 1986 | 1,3386 |
| FEB 1986 | 1,3028 |
| ENE 1986 | 1,2534 |
| DIC 1985 | 1,2174 |
| NOV 1985 | 1,173 |
| OCT 1985 | 1,1434 |
| SEP 1985 | 1,0762 |
| AGO 1985 | 1,0829 |
| JUL 1985 | 1,0451 |
| JUN 1985 | 1,0023 |
| MAY 1985 | 0,9919 |
| ABR 1985 | 0,9903 |
| MAR 1985 | 0,9342 |
| FEB 1985 | 0,9131 |
| ENE 1985 | 0,929 |
| DIC 1984 | 0,9511 |
| NOV 1984 | 0,9822 |
| OCT 1984 | 0,961 |
| SEP 1984 | 0,9738 |
| AGO 1984 | 1,0114 |
| JUL 1984 | 1,0409 |
| JUN 1984 | 1,0648 |
| MAY 1984 | 1,0548 |
| ABR 1984 | 1,0817 |
| MAR 1984 | 1,0921 |
| FEB 1984 | 1,0366 |
| ENE 1984 | 1,0029 |
| DIC 1983 | 1,0246 |
| NOV 1983 | 1,0437 |
| OCT 1983 | 1,0669 |
| SEP 1983 | 1,0495 |
| AGO 1983 | 1,0517 |
| JUL 1983 | 1,0836 |
| JUN 1983 | 1,0993 |
| MAY 1983 | 1,1288 |
| ABR 1983 | 1,14 |
| MAR 1983 | 1,1508 |
| FEB 1983 | 1,1585 |
| ENE 1983 | 1,1808 |
| DIC 1982 | 1,1807 |
| NOV 1982 | 1,1229 |
| OCT 1982 | 1,1438 |
| SEP 1982 | 1,1622 |
| AGO 1982 | 1,1859 |
| JUL 1982 | 1,2183 |
| JUN 1982 | 1,2453 |
| MAY 1982 | 1,2732 |
| ABR 1982 | 1,2225 |
| MAR 1982 | 1,2362 |
| FEB 1982 | 1,2526 |
| ENE 1982 | 1,271 |
| DIC 1981 | 1,2829 |
| NOV 1981 | 1,3047 |
| OCT 1981 | 1,3043 |
| SEP 1981 | 1,2684 |
| AGO 1981 | 1,232 |
| JUL 1981 | 1,2506 |
| JUN 1981 | 1,2827 |
| MAY 1981 | 1,3289 |
| ABR 1981 | 1,3987 |
| MAR 1981 | 1,4361 |
| FEB 1981 | 1,445 |
| ENE 1981 | 1,527 |
‹‹ TIPOS DE CAMBIO. CORONAS NORUEGAS POR ECU / EURO. - Tipos de cambio de monedas / Indice de tipo de cambio efectivo nominal base en el primer trimestre de 1999 / Grupo reducido de monedas conocido como EER-19 (ECB-EER core group of currencies) frente a la composición del área del EURO de 19 países / Moneda base: Euro ››