TIPOS DE CAMBIO. FRANCOS SUIZOS POR ECU / EURO..
TIPOS DE CAMBIO. FRANCOS SUIZOS POR ECU / EURO.
1,0981
Francos suizos por Euro
Último valor del mes de Octubre de 2019.
Serie del BDE TIPOS DE CAMBIO. FRANCOS SUIZOS POR ECU / EURO., en la sección de Tipos de cambio .
Tipos de cambio
TIPOS DE CAMBIO / SERIE ECU / EURO ENCADENADA / FRANCO SUIZO.
El último dato publicado corresponde al mes de Octubre de 2019 con un valor de 1,0981 tc_chf/eur (1,0981 Francos suizos por Euro), incrementando su valor con respecto al mes de Septiembre de 2019, que fue de 1,0903 tc_chf/eur.
La serie alcanzó su valor más elevado, de 2,3482 tc_chf/eur, el mes de Febrero de 1981; y su valor más bajo fue de 1,0379 tc_chf/eur el mes de Abril de 2015.
El código de la serie es el BE_1_16.3, la fuente de los datos es a través del Banco de España; las unidades son tc_chf/eur, y la descripción de las unidades es Francos suizos por Euro. La frecuencia de la serie es MENSUAL y el intervalo va desde Enero de 1981 hasta Octubre de 2019 con un total de 466 valores.
Notas: Hasta diciembre 1998 son cotizaciones del ecu de la Comisión de la UE (Concertación 14.30 h)/A partir de enero 1999 son cotizaciones del euro del Banco Central Europeo
La estadística fue actualizada el .
Ver gráfica en formato de imagen PNG. Mini gráfica de últimos valores. Mini gráfica resumen.
| Fecha | Valor (Francos suizos por Euro) |
|---|---|
| OCT 2019 | 1,0981 |
| SEP 2019 | 1,0903 |
| AGO 2019 | 1,0892 |
| JUL 2019 | 1,1076 |
| JUN 2019 | 1,1167 |
| MAY 2019 | 1,1304 |
| ABR 2019 | 1,1319 |
| MAR 2019 | 1,1311 |
| FEB 2019 | 1,1368 |
| ENE 2019 | 1,1297 |
| DIC 2018 | 1,1293 |
| NOV 2018 | 1,1377 |
| OCT 2018 | 1,1413 |
| SEP 2018 | 1,1286 |
| AGO 2018 | 1,1413 |
| JUL 2018 | 1,1622 |
| JUN 2018 | 1,1562 |
| MAY 2018 | 1,178 |
| ABR 2018 | 1,189 |
| MAR 2018 | 1,1685 |
| FEB 2018 | 1,1542 |
| ENE 2018 | 1,1723 |
| DIC 2017 | 1,1689 |
| NOV 2017 | 1,164 |
| OCT 2017 | 1,1546 |
| SEP 2017 | 1,147 |
| AGO 2017 | 1,1398 |
| JUL 2017 | 1,1059 |
| JUN 2017 | 1,0874 |
| MAY 2017 | 1,0904 |
| ABR 2017 | 1,0727 |
| MAR 2017 | 1,0706 |
| FEB 2017 | 1,066 |
| ENE 2017 | 1,0714 |
| DIC 2016 | 1,075 |
| NOV 2016 | 1,0758 |
| OCT 2016 | 1,0887 |
| SEP 2016 | 1,0919 |
| AGO 2016 | 1,0881 |
| JUL 2016 | 1,0867 |
| JUN 2016 | 1,0894 |
| MAY 2016 | 1,1059 |
| ABR 2016 | 1,093 |
| MAR 2016 | 1,092 |
| FEB 2016 | 1,1018 |
| ENE 2016 | 1,0941 |
| DIC 2015 | 1,0827 |
| NOV 2015 | 1,0833 |
| OCT 2015 | 1,0882 |
| SEP 2015 | 1,0913 |
| AGO 2015 | 1,0777 |
| JUL 2015 | 1,0492 |
| JUN 2015 | 1,0455 |
| MAY 2015 | 1,0391 |
| ABR 2015 | 1,0379 |
| MAR 2015 | 1,0608 |
| FEB 2015 | 1,0618 |
| ENE 2015 | 1,094 |
| DIC 2014 | 1,2026 |
| NOV 2014 | 1,2027 |
| OCT 2014 | 1,2078 |
| SEP 2014 | 1,2076 |
| AGO 2014 | 1,2118 |
| JUL 2014 | 1,215 |
| JUN 2014 | 1,2181 |
| MAY 2014 | 1,2204 |
| ABR 2014 | 1,2189 |
| MAR 2014 | 1,2177 |
| FEB 2014 | 1,2212 |
| ENE 2014 | 1,2317 |
| DIC 2013 | 1,2245 |
| NOV 2013 | 1,2316 |
| OCT 2013 | 1,2316 |
| SEP 2013 | 1,2338 |
| AGO 2013 | 1,2338 |
| JUL 2013 | 1,2366 |
| JUN 2013 | 1,2322 |
| MAY 2013 | 1,2418 |
| ABR 2013 | 1,2199 |
| MAR 2013 | 1,2266 |
| FEB 2013 | 1,2298 |
| ENE 2013 | 1,2288 |
| DIC 2012 | 1,2091 |
| NOV 2012 | 1,2052 |
| OCT 2012 | 1,2098 |
| SEP 2012 | 1,2089 |
| AGO 2012 | 1,2011 |
| JUL 2012 | 1,2011 |
| JUN 2012 | 1,2011 |
| MAY 2012 | 1,2012 |
| ABR 2012 | 1,2023 |
| MAR 2012 | 1,2061 |
| FEB 2012 | 1,2071 |
| ENE 2012 | 1,2108 |
| DIC 2011 | 1,2276 |
| NOV 2011 | 1,2307 |
| OCT 2011 | 1,2295 |
| SEP 2011 | 1,2005 |
| AGO 2011 | 1,1203 |
| JUL 2011 | 1,1766 |
| JUN 2011 | 1,2092 |
| MAY 2011 | 1,2537 |
| ABR 2011 | 1,2977 |
| MAR 2011 | 1,2867 |
| FEB 2011 | 1,2974 |
| ENE 2011 | 1,2779 |
| DIC 2010 | 1,2811 |
| NOV 2010 | 1,3442 |
| OCT 2010 | 1,3452 |
| SEP 2010 | 1,3089 |
| AGO 2010 | 1,3413 |
| JUL 2010 | 1,346 |
| JUN 2010 | 1,3767 |
| MAY 2010 | 1,4181 |
| ABR 2010 | 1,4337 |
| MAR 2010 | 1,4482 |
| FEB 2010 | 1,4671 |
| ENE 2010 | 1,4765 |
| DIC 2009 | 1,5021 |
| NOV 2009 | 1,5105 |
| OCT 2009 | 1,5138 |
| SEP 2009 | 1,5148 |
| AGO 2009 | 1,5236 |
| JUL 2009 | 1,5202 |
| JUN 2009 | 1,5148 |
| MAY 2009 | 1,5118 |
| ABR 2009 | 1,5147 |
| MAR 2009 | 1,5083 |
| FEB 2009 | 1,4904 |
| ENE 2009 | 1,4935 |
| DIC 2008 | 1,5393 |
| NOV 2008 | 1,5162 |
| OCT 2008 | 1,5194 |
| SEP 2008 | 1,5942 |
| AGO 2008 | 1,6212 |
| JUL 2008 | 1,6193 |
| JUN 2008 | 1,6139 |
| MAY 2008 | 1,6247 |
| ABR 2008 | 1,5964 |
| MAR 2008 | 1,572 |
| FEB 2008 | 1,608 |
| ENE 2008 | 1,6203 |
| DIC 2007 | 1,6592 |
| NOV 2007 | 1,6485 |
| OCT 2007 | 1,6706 |
| SEP 2007 | 1,6475 |
| AGO 2007 | 1,6383 |
| JUL 2007 | 1,6567 |
| JUN 2007 | 1,6543 |
| MAY 2007 | 1,6506 |
| ABR 2007 | 1,6375 |
| MAR 2007 | 1,6124 |
| FEB 2007 | 1,6212 |
| ENE 2007 | 1,6155 |
| DIC 2006 | 1,5969 |
| NOV 2006 | 1,5922 |
| OCT 2006 | 1,5898 |
| SEP 2006 | 1,5841 |
| AGO 2006 | 1,5775 |
| JUL 2006 | 1,5687 |
| JUN 2006 | 1,5601 |
| MAY 2006 | 1,5564 |
| ABR 2006 | 1,5748 |
| MAR 2006 | 1,5691 |
| FEB 2006 | 1,558 |
| ENE 2006 | 1,5494 |
| DIC 2005 | 1,5479 |
| NOV 2005 | 1,5449 |
| OCT 2005 | 1,549 |
| SEP 2005 | 1,5496 |
| AGO 2005 | 1,5528 |
| JUL 2005 | 1,5578 |
| JUN 2005 | 1,5391 |
| MAY 2005 | 1,5449 |
| ABR 2005 | 1,5475 |
| MAR 2005 | 1,5494 |
| FEB 2005 | 1,5501 |
| ENE 2005 | 1,5469 |
| DIC 2004 | 1,5364 |
| NOV 2004 | 1,5216 |
| OCT 2004 | 1,5426 |
| SEP 2004 | 1,5431 |
| AGO 2004 | 1,5387 |
| JUL 2004 | 1,527 |
| JUN 2004 | 1,5192 |
| MAY 2004 | 1,54 |
| ABR 2004 | 1,5547 |
| MAR 2004 | 1,567 |
| FEB 2004 | 1,5734 |
| ENE 2004 | 1,5657 |
| DIC 2003 | 1,5544 |
| NOV 2003 | 1,559 |
| OCT 2003 | 1,5485 |
| SEP 2003 | 1,5474 |
| AGO 2003 | 1,54 |
| JUL 2003 | 1,5476 |
| JUN 2003 | 1,5411 |
| MAY 2003 | 1,5155 |
| ABR 2003 | 1,4964 |
| MAR 2003 | 1,4695 |
| FEB 2003 | 1,4674 |
| ENE 2003 | 1,4621 |
| DIC 2002 | 1,4679 |
| NOV 2002 | 1,4673 |
| OCT 2002 | 1,465 |
| SEP 2002 | 1,4649 |
| AGO 2002 | 1,4636 |
| JUL 2002 | 1,4624 |
| JUN 2002 | 1,4721 |
| MAY 2002 | 1,4572 |
| ABR 2002 | 1,4658 |
| MAR 2002 | 1,4678 |
| FEB 2002 | 1,4775 |
| ENE 2002 | 1,4745 |
| DIC 2001 | 1,4749 |
| NOV 2001 | 1,4663 |
| OCT 2001 | 1,4793 |
| SEP 2001 | 1,4913 |
| AGO 2001 | 1,5144 |
| JUL 2001 | 1,5135 |
| JUN 2001 | 1,5225 |
| MAY 2001 | 1,5334 |
| ABR 2001 | 1,5287 |
| MAR 2001 | 1,5355 |
| FEB 2001 | 1,5358 |
| ENE 2001 | 1,5291 |
| DIC 2000 | 1,5137 |
| NOV 2000 | 1,5216 |
| OCT 2000 | 1,513 |
| SEP 2000 | 1,5307 |
| AGO 2000 | 1,5506 |
| JUL 2000 | 1,5505 |
| JUN 2000 | 1,5608 |
| MAY 2000 | 1,5562 |
| ABR 2000 | 1,574 |
| MAR 2000 | 1,6042 |
| FEB 2000 | 1,6069 |
| ENE 2000 | 1,6103 |
| DIC 1999 | 1,6012 |
| NOV 1999 | 1,6051 |
| OCT 1999 | 1,5943 |
| SEP 1999 | 1,6015 |
| AGO 1999 | 1,6004 |
| JUL 1999 | 1,604 |
| JUN 1999 | 1,5951 |
| MAY 1999 | 1,6025 |
| ABR 1999 | 1,6015 |
| MAR 1999 | 1,5954 |
| FEB 1999 | 1,5979 |
| ENE 1999 | 1,6055 |
| DIC 1998 | 1,5943 |
| NOV 1998 | 1,6117 |
| OCT 1998 | 1,5955 |
| SEP 1998 | 1,6174 |
| AGO 1998 | 1,6463 |
| JUL 1998 | 1,6612 |
| JUN 1998 | 1,6454 |
| MAY 1998 | 1,6394 |
| ABR 1998 | 1,6429 |
| MAR 1998 | 1,6137 |
| FEB 1998 | 1,593 |
| ENE 1998 | 1,6042 |
| DIC 1997 | 1,5986 |
| NOV 1997 | 1,6029 |
| OCT 1997 | 1,6259 |
| SEP 1997 | 1,6194 |
| AGO 1997 | 1,6231 |
| JUL 1997 | 1,6358 |
| JUN 1997 | 1,6393 |
| MAY 1997 | 1,6435 |
| ABR 1997 | 1,6735 |
| MAR 1997 | 1,6843 |
| FEB 1997 | 1,6944 |
| ENE 1997 | 1,6906 |
| DIC 1996 | 1,6591 |
| NOV 1996 | 1,6273 |
| OCT 1996 | 1,5833 |
| SEP 1996 | 1,5631 |
| AGO 1996 | 1,5432 |
| JUL 1996 | 1,5664 |
| JUN 1996 | 1,5745 |
| MAY 1996 | 1,5641 |
| ABR 1996 | 1,542 |
| MAR 1996 | 1,5325 |
| FEB 1996 | 1,5399 |
| ENE 1996 | 1,5235 |
| DIC 1995 | 1,5183 |
| NOV 1995 | 1,5129 |
| OCT 1995 | 1,5144 |
| SEP 1995 | 1,5332 |
| AGO 1995 | 1,5597 |
| JUL 1995 | 1,5547 |
| JUN 1995 | 1,5416 |
| MAY 1995 | 1,5428 |
| ABR 1995 | 1,5263 |
| MAR 1995 | 1,5435 |
| FEB 1995 | 1,5998 |
| ENE 1995 | 1,5983 |
| DIC 1994 | 1,6163 |
| NOV 1994 | 1,6106 |
| OCT 1994 | 1,5943 |
| SEP 1994 | 1,5959 |
| AGO 1994 | 1,6125 |
| JUL 1994 | 1,6186 |
| JUN 1994 | 1,6271 |
| MAY 1994 | 1,6457 |
| ABR 1994 | 1,639 |
| MAR 1994 | 1,6317 |
| FEB 1994 | 1,6293 |
| ENE 1994 | 1,639 |
| DIC 1993 | 1,6529 |
| NOV 1993 | 1,6904 |
| OCT 1993 | 1,6769 |
| SEP 1993 | 1,6721 |
| AGO 1993 | 1,6965 |
| JUL 1993 | 1,7241 |
| JUN 1993 | 1,7451 |
| MAY 1993 | 1,7632 |
| ABR 1993 | 1,7808 |
| MAR 1993 | 1,791 |
| FEB 1993 | 1,7963 |
| ENE 1993 | 1,792 |
| DIC 1992 | 1,7603 |
| NOV 1992 | 1,7711 |
| OCT 1992 | 1,7434 |
| SEP 1992 | 1,7671 |
| AGO 1992 | 1,8222 |
| JUL 1992 | 1,8274 |
| JUN 1992 | 1,8579 |
| MAY 1992 | 1,8896 |
| ABR 1992 | 1,884 |
| MAR 1992 | 1,8557 |
| FEB 1992 | 1,839 |
| ENE 1992 | 1,8125 |
| DIC 1991 | 1,8048 |
| NOV 1991 | 1,8068 |
| OCT 1991 | 1,7916 |
| SEP 1991 | 1,7928 |
| AGO 1991 | 1,7886 |
| JUL 1991 | 1,7805 |
| JUN 1991 | 1,7629 |
| MAY 1991 | 1,7445 |
| ABR 1991 | 1,7434 |
| MAR 1991 | 1,7733 |
| FEB 1991 | 1,7532 |
| ENE 1991 | 1,726 |
| DIC 1990 | 1,7462 |
| NOV 1990 | 1,736 |
| OCT 1990 | 1,7326 |
| SEP 1990 | 1,7162 |
| AGO 1990 | 1,7233 |
| JUL 1990 | 1,7574 |
| JUN 1990 | 1,7425 |
| MAY 1990 | 1,7469 |
| ABR 1990 | 1,8023 |
| MAR 1990 | 1,81 |
| FEB 1990 | 1,8124 |
| ENE 1990 | 1,8236 |
| DIC 1989 | 1,8313 |
| NOV 1989 | 1,811 |
| OCT 1989 | 1,7967 |
| SEP 1989 | 1,7933 |
| AGO 1989 | 1,7887 |
| JUL 1989 | 1,7848 |
| JUN 1989 | 1,7888 |
| MAY 1989 | 1,8462 |
| ABR 1989 | 1,8321 |
| MAR 1989 | 1,7921 |
| FEB 1989 | 1,7725 |
| ENE 1989 | 1,7723 |
| DIC 1988 | 1,7502 |
| NOV 1988 | 1,7396 |
| OCT 1988 | 1,7551 |
| SEP 1988 | 1,7505 |
| AGO 1988 | 1,7465 |
| JUL 1988 | 1,7272 |
| JUN 1988 | 1,7284 |
| MAY 1988 | 1,7325 |
| ABR 1988 | 1,7169 |
| MAR 1988 | 1,7116 |
| FEB 1988 | 1,6941 |
| ENE 1988 | 1,6813 |
| DIC 1987 | 1,6796 |
| NOV 1987 | 1,6949 |
| OCT 1987 | 1,7218 |
| SEP 1987 | 1,719 |
| AGO 1987 | 1,7173 |
| JUL 1987 | 1,726 |
| JUN 1987 | 1,72 |
| MAY 1987 | 1,7061 |
| ABR 1987 | 1,7151 |
| MAR 1987 | 1,7394 |
| FEB 1987 | 1,7417 |
| ENE 1987 | 1,7324 |
| DIC 1986 | 1,7413 |
| NOV 1986 | 1,7362 |
| OCT 1986 | 1,7062 |
| SEP 1986 | 1,6979 |
| AGO 1986 | 1,6967 |
| JUL 1986 | 1,7282 |
| JUN 1986 | 1,7711 |
| MAY 1986 | 1,789 |
| ABR 1986 | 1,8035 |
| MAR 1986 | 1,8204 |
| FEB 1986 | 1,8125 |
| ENE 1986 | 1,8434 |
| DIC 1985 | 1,8365 |
| NOV 1985 | 1,8133 |
| OCT 1985 | 1,8127 |
| SEP 1985 | 1,8317 |
| AGO 1985 | 1,8287 |
| JUL 1985 | 1,8636 |
| JUN 1985 | 1,884 |
| MAY 1985 | 1,8871 |
| ABR 1985 | 1,872 |
| MAR 1985 | 1,8953 |
| FEB 1985 | 1,8888 |
| ENE 1985 | 1,8647 |
| DIC 1984 | 1,8412 |
| NOV 1984 | 1,838 |
| OCT 1984 | 1,8386 |
| SEP 1984 | 1,8527 |
| AGO 1984 | 1,8769 |
| JUL 1984 | 1,8901 |
| JUN 1984 | 1,862 |
| MAY 1984 | 1,8475 |
| ABR 1984 | 1,849 |
| MAR 1984 | 1,8476 |
| FEB 1984 | 1,8333 |
| ENE 1984 | 1,7967 |
| DIC 1983 | 1,8052 |
| NOV 1983 | 1,8292 |
| OCT 1983 | 1,8272 |
| SEP 1983 | 1,8425 |
| AGO 1983 | 1,844 |
| JUL 1983 | 1,8616 |
| JUN 1983 | 1,8835 |
| MAY 1983 | 1,8927 |
| ABR 1983 | 1,9013 |
| MAR 1983 | 1,9353 |
| FEB 1983 | 1,9028 |
| ENE 1983 | 1,891 |
| DIC 1982 | 1,9605 |
| NOV 1982 | 2,0101 |
| OCT 1982 | 2,0203 |
| SEP 1982 | 2,0107 |
| AGO 1982 | 2,0068 |
| JUL 1982 | 2,0074 |
| JUN 1982 | 2,0312 |
| MAY 1982 | 2,009 |
| ABR 1982 | 1,9571 |
| MAR 1982 | 1,9111 |
| FEB 1982 | 1,9527 |
| ENE 1982 | 1,9673 |
| DIC 1981 | 1,9663 |
| NOV 1981 | 1,9624 |
| OCT 1981 | 2,0465 |
| SEP 1981 | 2,1388 |
| AGO 1981 | 2,1827 |
| JUL 1981 | 2,1665 |
| JUN 1981 | 2,2069 |
| MAY 1981 | 2,2836 |
| ABR 1981 | 2,3144 |
| MAR 1981 | 2,3215 |
| FEB 1981 | 2,3482 |
| ENE 1981 | 2,3409 |
‹‹ TIPOS DE CAMBIO. YENES JAPONESES POR ECU / EURO. - TIPOS DE CAMBIO. LIBRAS ESTERLINAS POR ECU / EURO. ››